Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $3.87
-0.02%
$65.97 million $256,721
Jun 3, 11 AM $3.87
+0.07%
$65.98 million $256,465
Jun 3, 10 AM $3.86
+0.37%
$65.93 million $257,770
Jun 3, 9 AM $3.85
-0.04%
$65.69 million $259,084
Jun 3, 8 AM $3.85
-0.31%
$65.71 million $259,914
Jun 3, 7 AM $3.86
+0.01%
$65.92 million $259,435
Jun 3, 6 AM $3.86
-0.07%
$65.92 million $255,188
Jun 3, 5 AM $3.87
-0.15%
$65.96 million $254,764
Jun 3, 4 AM $3.87
-0.28%
$66.06 million $255,991
Jun 3, 3 AM $3.88
+0.46%
$66.25 million $255,600
Jun 3, 2 AM $3.86
-0.04%
$65.95 million $254,607
Jun 3, 1 AM $3.87
-0.05%
$65.99 million $253,781
Jun 3, 12 AM $3.88
+0.42%
$66.13 million $253,770
Jun 2, 11 PM $3.86
-0.68%
$65.87 million $253,297
Jun 2, 10 PM $3.89
+0.00%
$66.32 million $253,785
Jun 2, 9 PM $3.89
-0.07%
$66.32 million $253,852
Jun 2, 8 PM $3.89
+0.05%
$66.37 million $254,247
Jun 2, 7 PM $3.89
-0.06%
$66.34 million $254,891
Jun 2, 6 PM $3.89
+0.05%
$66.38 million $254,287
Jun 2, 5 PM $3.89
-0.12%
$66.34 million $254,845
Jun 2, 4 PM $3.89
-0.23%
$66.42 million $254,008
Jun 2, 3 PM $3.9
-0.06%
$66.57 million $254,338
Jun 2, 2 PM $3.9
+0.01%
$66.61 million $255,298
Jun 2, 1 PM $3.9
-0.13%
$66.64 million $257,160
Jun 2, 12 PM $3.91
-0.28%
$66.74 million $257,915
Jun 2, 11 AM $3.92
-0.07%
$66.93 million $257,746
Jun 2, 10 AM $3.92
+0.08%
$66.97 million $256,912
Jun 2, 9 AM $3.92
+0.04%
$66.93 million $255,811
Jun 2, 8 AM $3.92
-0.12%
$66.9 million $256,718
Jun 2, 7 AM $3.92
-0.02%
$66.98 million $256,360
Jun 2, 6 AM $3.93
+0.33%
$66.99 million $255,809
Jun 2, 5 AM $3.91
+0.12%
$66.79 million $255,404
Jun 2, 4 AM $3.91
+0.33%
$66.71 million $254,942
Jun 2, 3 AM $3.9
+0.28%
$66.49 million $256,715
Jun 2, 2 AM $3.88
+0.07%
$66.22 million $256,209
Jun 2, 1 AM $3.87
-0.27%
$66.11 million $256,981
Jun 2, 12 AM $3.88
-0.01%
$66.29 million $256,410
Jun 1, 11 PM $3.88
-0.03%
$66.3 million $256,104
Jun 1, 10 PM $3.89
-0.03%
$66.32 million $257,047
Jun 1, 9 PM $3.89
+0.04%
$66.34 million $258,048
Jun 1, 8 PM $3.89
+0.04%
$66.31 million $257,946
Jun 1, 7 PM $3.88
-0.16%
$66.29 million $256,883
Jun 1, 6 PM $3.89
-0.07%
$66.4 million $255,875
Jun 1, 5 PM $3.89
+0.25%
$66.44 million $255,817
Jun 1, 4 PM $3.88
+0.12%
$66.27 million $256,174
Jun 1, 3 PM $3.88
+0.34%
$66.17 million $256,379
Jun 1, 2 PM $3.86
+0.13%
$65.94 million $255,477
Jun 1, 1 PM $3.86
-1.04%
$65.9 million $255,463
Jun 1, 12 PM $3.9
-0.06%
$66.6 million $256,157
Jun 1, 11 AM $3.9
+0.02%
$66.62 million $255,345