Dohrnii Historical Data

DHN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 5.04
+0.22%
$ 86.03 million $ 267,405
Feb 19, 2 AM $ 5.03
-0.04%
$ 85.85 million $ 266,953
Feb 19, 1 AM $ 5.03
+0.26%
$ 85.88 million $ 267,298
Feb 19, 12 AM $ 5.02
-0.25%
$ 85.66 million $ 266,995
Feb 18, 11 PM $ 5.03
-0.12%
$ 85.91 million $ 267,611
Feb 18, 10 PM $ 5.04
+0.04%
$ 85.98 million $ 267,698
Feb 18, 9 PM $ 5.03
-0.13%
$ 85.93 million $ 267,993
Feb 18, 8 PM $ 5.04
+0.09%
$ 86.04 million $ 268,995
Feb 18, 7 PM $ 5.03
-0.11%
$ 85.97 million $ 267,919
Feb 18, 6 PM $ 5.04
-0.25%
$ 86.06 million $ 267,350
Feb 18, 5 PM $ 5.05
-0.09%
$ 86.29 million $ 266,583
Feb 18, 4 PM $ 5.06
+0.17%
$ 86.37 million $ 267,204
Feb 18, 3 PM $ 5.05
-0.03%
$ 86.19 million $ 266,395
Feb 18, 2 PM $ 5.05
+0.87%
$ 86.22 million $ 266,218
Feb 18, 1 PM $ 5.01
+0.30%
$ 85.47 million $ 268,376
Feb 18, 12 PM $ 4.99
+0.41%
$ 85.2 million $ 268,250
Feb 18, 11 AM $ 4.97
+0.01%
$ 84.86 million $ 268,987
Feb 18, 10 AM $ 4.97
-0.11%
$ 84.84 million $ 269,519
Feb 18, 9 AM $ 4.98
+0.07%
$ 84.99 million $ 271,528
Feb 18, 8 AM $ 4.98
-0.19%
$ 84.97 million $ 272,000
Feb 18, 7 AM $ 4.99
+0.01%
$ 85.14 million $ 272,534
Feb 18, 6 AM $ 4.99
-0.02%
$ 85.18 million $ 274,571
Feb 18, 5 AM $ 4.99
-0.02%
$ 85.21 million $ 275,844
Feb 18, 4 AM $ 4.99
+0.36%
$ 85.22 million $ 276,517
Feb 18, 3 AM $ 4.97
+0.30%
$ 84.91 million $ 275,413
Feb 18, 2 AM $ 4.96
+0.38%
$ 84.67 million $ 274,695
Feb 18, 1 AM $ 4.94
+0.16%
$ 84.35 million $ 275,036
Feb 18, 12 AM $ 4.93
+0.37%
$ 84.23 million $ 274,036
Feb 17, 11 PM $ 4.91
-0.62%
$ 83.91 million $ 272,726
Feb 17, 10 PM $ 4.94
+0.17%
$ 84.43 million $ 272,928
Feb 17, 9 PM $ 4.94
+0.07%
$ 84.29 million $ 273,229
Feb 17, 8 PM $ 4.93
-0.06%
$ 84.27 million $ 274,819
Feb 17, 7 PM $ 4.94
-0.24%
$ 84.34 million $ 275,780
Feb 17, 6 PM $ 4.95
+0.79%
$ 84.55 million $ 276,885
Feb 17, 5 PM $ 4.91
+0.65%
$ 83.89 million $ 277,323
Feb 17, 4 PM $ 4.89
+0.07%
$ 83.42 million $ 275,161
Feb 17, 3 PM $ 4.88
-0.03%
$ 83.36 million $ 273,932
Feb 17, 2 PM $ 4.89
-0.78%
$ 83.43 million $ 273,973
Feb 17, 1 PM $ 4.92
-0.43%
$ 84.08 million $ 271,566
Feb 17, 12 PM $ 4.95
+0.13%
$ 84.45 million $ 271,521
Feb 17, 11 AM $ 4.94
+0.27%
$ 84.33 million $ 270,347
Feb 17, 10 AM $ 4.93
-0.29%
$ 84.1 million $ 270,809
Feb 17, 9 AM $ 4.94
+0.10%
$ 84.35 million $ 269,854
Feb 17, 8 AM $ 4.94
+0.03%
$ 84.27 million $ 273,271
Feb 17, 7 AM $ 4.93
+0.17%
$ 84.25 million $ 271,793
Feb 17, 6 AM $ 4.93
+1.09%
$ 84.14 million $ 270,135
Feb 17, 5 AM $ 4.87
-1.27%
$ 83.24 million $ 267,325
Feb 17, 4 AM $ 4.94
-0.13%
$ 84.29 million $ 265,068
Feb 17, 3 AM $ 4.94
-0.16%
$ 84.4 million $ 265,923
Feb 17, 2 AM $ 4.95
+0.09%
$ 84.48 million $ 267,086