Dohrnii Historical Data

DHN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 3.49
+0.00%
$ 59.6 million $ 231,473
Jun 14, 6 AM $ 3.49
+0.00%
$ 59.6 million $ 231,646
Jun 14, 5 AM $ 3.49
+0.02%
$ 59.6 million $ 231,900
Jun 14, 4 AM $ 3.49
+0.06%
$ 59.59 million $ 231,795
Jun 14, 3 AM $ 3.49
-0.05%
$ 59.54 million $ 232,261
Jun 14, 2 AM $ 3.49
+0.05%
$ 59.57 million $ 231,356
Jun 14, 1 AM $ 3.49
-0.06%
$ 59.55 million $ 230,935
Jun 14, 12 AM $ 3.49
+0.09%
$ 59.58 million $ 230,635
Jun 13, 11 PM $ 3.49
-0.10%
$ 59.51 million $ 232,488
Jun 13, 10 PM $ 3.49
-0.03%
$ 59.57 million $ 235,096
Jun 13, 9 PM $ 3.49
+0.18%
$ 59.59 million $ 238,735
Jun 13, 8 PM $ 3.49
+0.00%
$ 59.48 million $ 240,294
Jun 13, 7 PM $ 3.49
+0.05%
$ 59.49 million $ 236,943
Jun 13, 6 PM $ 3.48
+0.02%
$ 59.45 million $ 237,585
Jun 13, 5 PM $ 3.48
-0.06%
$ 59.44 million $ 236,253
Jun 13, 4 PM $ 3.49
+0.01%
$ 59.49 million $ 234,998
Jun 13, 3 PM $ 3.49
+0.11%
$ 59.49 million $ 233,962
Jun 13, 2 PM $ 3.48
-0.07%
$ 59.42 million $ 235,552
Jun 13, 1 PM $ 3.48
+0.00%
$ 59.46 million $ 235,787
Jun 13, 12 PM $ 3.48
+0.11%
$ 59.45 million $ 234,593
Jun 13, 11 AM $ 3.48
+0.01%
$ 59.39 million $ 233,394
Jun 13, 10 AM $ 3.48
-0.01%
$ 59.39 million $ 233,156
Jun 13, 9 AM $ 3.48
+0.03%
$ 59.41 million $ 233,184
Jun 13, 8 AM $ 3.48
-0.07%
$ 59.39 million $ 233,036
Jun 13, 7 AM $ 3.48
+0.02%
$ 59.43 million $ 232,987
Jun 13, 6 AM $ 3.48
+0.08%
$ 59.42 million $ 232,799
Jun 13, 5 AM $ 3.48
-0.06%
$ 59.37 million $ 233,865
Jun 13, 4 AM $ 3.48
+0.10%
$ 59.41 million $ 234,321
Jun 13, 3 AM $ 3.48
+0.00%
$ 59.34 million $ 234,290
Jun 13, 2 AM $ 3.48
-0.07%
$ 59.34 million $ 235,229
Jun 13, 1 AM $ 3.48
+0.03%
$ 59.38 million $ 235,477
Jun 13, 12 AM $ 3.48
-0.02%
$ 59.36 million $ 235,836
Jun 12, 11 PM $ 3.48
+0.04%
$ 59.37 million $ 236,420
Jun 12, 10 PM $ 3.48
+0.03%
$ 59.35 million $ 236,778
Jun 12, 9 PM $ 3.48
-0.09%
$ 59.32 million $ 236,178
Jun 12, 8 PM $ 3.48
+0.15%
$ 59.38 million $ 236,049
Jun 12, 7 PM $ 3.47
-0.30%
$ 59.25 million $ 236,974
Jun 12, 6 PM $ 3.48
-0.05%
$ 59.43 million $ 237,546
Jun 12, 5 PM $ 3.48
+0.12%
$ 59.46 million $ 237,598
Jun 12, 4 PM $ 3.48
+0.11%
$ 59.38 million $ 238,811
Jun 12, 3 PM $ 3.48
+0.37%
$ 59.34 million $ 238,949
Jun 12, 2 PM $ 3.46
+0.30%
$ 59.11 million $ 237,437
Jun 12, 1 PM $ 3.46
-0.17%
$ 58.98 million $ 238,531
Jun 12, 12 PM $ 3.46
-0.40%
$ 59.08 million $ 238,887
Jun 12, 11 AM $ 3.48
-0.01%
$ 59.32 million $ 238,523
Jun 12, 10 AM $ 3.48
-0.25%
$ 59.32 million $ 237,655
Jun 12, 9 AM $ 3.49
+0.05%
$ 59.47 million $ 236,192
Jun 12, 8 AM $ 3.48
+1.02%
$ 59.44 million $ 235,841
Jun 12, 7 AM $ 3.45
-0.06%
$ 58.84 million $ 234,495
Jun 12, 6 AM $ 3.45
+0.10%
$ 58.88 million $ 233,964