Dohrnii Historical Data

DHN Page 4
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $ 3.1
-0.05%
$ 68.35 million $ 303,010
Jul 27, 8 PM $ 3.1
-0.21%
$ 68.38 million $ 303,220
Jul 27, 7 PM $ 3.11
+0.15%
$ 68.53 million $ 304,934
Jul 27, 6 PM $ 3.1
+0.06%
$ 68.43 million $ 306,573
Jul 27, 5 PM $ 3.1
-0.15%
$ 68.39 million $ 307,284
Jul 27, 4 PM $ 3.1
+0.12%
$ 68.49 million $ 305,987
Jul 27, 3 PM $ 3.1
+0.11%
$ 68.41 million $ 305,547
Jul 27, 2 PM $ 3.1
-0.05%
$ 68.33 million $ 305,275
Jul 27, 1 PM $ 3.1
-0.17%
$ 68.36 million $ 305,604
Jul 27, 12 PM $ 3.1
-0.26%
$ 68.48 million $ 305,680
Jul 27, 11 AM $ 3.11
-0.14%
$ 68.66 million $ 306,905
Jul 27, 10 AM $ 3.12
+0.03%
$ 68.75 million $ 306,840
Jul 27, 9 AM $ 3.12
+0.08%
$ 68.74 million $ 307,182
Jul 27, 8 AM $ 3.11
-0.92%
$ 68.69 million $ 306,342
Jul 27, 7 AM $ 3.14
-0.08%
$ 69.36 million $ 303,896
Jul 27, 6 AM $ 3.15
+0.17%
$ 69.41 million $ 302,353
Jul 27, 5 AM $ 3.14
-0.04%
$ 69.28 million $ 300,823
Jul 27, 4 AM $ 3.14
+0.02%
$ 69.31 million $ 299,852
Jul 27, 3 AM $ 3.14
-0.13%
$ 69.3 million $ 299,398
Jul 27, 2 AM $ 3.14
-0.28%
$ 69.39 million $ 301,055
Jul 27, 1 AM $ 3.15
+0.07%
$ 69.58 million $ 299,928
Jul 27, 12 AM $ 3.15
+0.25%
$ 69.53 million $ 300,818
Jul 26, 11 PM $ 3.14
+0.02%
$ 69.35 million $ 300,325
Jul 26, 10 PM $ 3.14
+0.36%
$ 69.34 million $ 299,365
Jul 26, 9 PM $ 3.13
+0.19%
$ 69.07 million $ 298,874
Jul 26, 8 PM $ 3.12
+0.01%
$ 68.94 million $ 300,060
Jul 26, 7 PM $ 3.12
-0.01%
$ 68.93 million $ 300,174
Jul 26, 6 PM $ 3.12
+0.00%
$ 68.93 million $ 298,390
Jul 26, 5 PM $ 3.12
-0.02%
$ 68.94 million $ 298,938
Jul 26, 4 PM $ 3.12
+0.04%
$ 68.95 million $ 299,445
Jul 26, 3 PM $ 3.12
+0.04%
$ 68.92 million $ 298,730
Jul 26, 2 PM $ 3.12
+0.02%
$ 68.89 million $ 300,024
Jul 26, 1 PM $ 3.12
+0.04%
$ 68.88 million $ 299,315
Jul 26, 12 PM $ 3.12
-0.01%
$ 68.85 million $ 299,825
Jul 26, 11 AM $ 3.12
-0.04%
$ 68.86 million $ 300,406
Jul 26, 10 AM $ 3.12
+0.07%
$ 68.89 million $ 300,050
Jul 26, 9 AM $ 3.12
+0.00%
$ 68.84 million $ 299,293
Jul 26, 8 AM $ 3.12
+0.03%
$ 68.84 million $ 299,112
Jul 26, 7 AM $ 3.12
-0.01%
$ 68.82 million $ 300,907
Jul 26, 6 AM $ 3.12
-0.04%
$ 68.82 million $ 302,100
Jul 26, 5 AM $ 3.12
+0.01%
$ 68.84 million $ 303,169
Jul 26, 4 AM $ 3.12
+0.04%
$ 68.84 million $ 302,705
Jul 26, 3 AM $ 3.12
-0.37%
$ 68.81 million $ 303,468
Jul 26, 2 AM $ 3.13
+0.00%
$ 69.07 million $ 301,862
Jul 26, 1 AM $ 3.13
+0.01%
$ 69.07 million $ 302,207
Jul 26, 12 AM $ 3.13
-0.03%
$ 69.06 million $ 302,217
Jul 25, 11 PM $ 3.13
-0.01%
$ 69.08 million $ 301,655
Jul 25, 10 PM $ 3.13
+0.01%
$ 69.09 million $ 302,085
Jul 25, 9 PM $ 3.13
+0.00%
$ 69.08 million $ 300,698
Jul 25, 8 PM $ 3.13
+0.02%
$ 69.08 million $ 300,785