Dohrnii Historical Data

DHN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 4.07
+0.08%
$ 69.39 million $ 331,615
Apr 10, 3 PM $ 4.07
-0.17%
$ 69.37 million $ 331,096
Apr 10, 2 PM $ 4.07
+0.00%
$ 69.51 million $ 331,429
Apr 10, 1 PM $ 4.07
+0.09%
$ 69.51 million $ 331,701
Apr 10, 12 PM $ 4.07
+0.00%
$ 69.4 million $ 330,890
Apr 10, 11 AM $ 4.07
+0.16%
$ 69.37 million $ 331,432
Apr 10, 10 AM $ 4.06
+0.11%
$ 69.26 million $ 331,353
Apr 10, 9 AM $ 4.05
+0.31%
$ 69.19 million $ 330,484
Apr 10, 8 AM $ 4.04
-0.27%
$ 68.98 million $ 330,544
Apr 10, 7 AM $ 4.05
+0.06%
$ 69.16 million $ 330,133
Apr 10, 6 AM $ 4.05
-0.41%
$ 69.11 million $ 329,527
Apr 10, 5 AM $ 4.07
+0.09%
$ 69.39 million $ 329,814
Apr 10, 4 AM $ 4.06
-0.05%
$ 69.33 million $ 330,049
Apr 10, 3 AM $ 4.06
+0.33%
$ 69.37 million $ 329,850
Apr 10, 2 AM $ 4.05
-0.34%
$ 69.14 million $ 329,185
Apr 10, 1 AM $ 4.06
+0.13%
$ 69.36 million $ 328,311
Apr 10, 12 AM $ 4.06
-0.11%
$ 69.27 million $ 328,021
Apr 9, 11 PM $ 4.06
-0.02%
$ 69.34 million $ 328,186
Apr 9, 10 PM $ 4.06
-0.16%
$ 69.34 million $ 327,342
Apr 9, 9 PM $ 4.07
-0.05%
$ 69.45 million $ 326,930
Apr 9, 8 PM $ 4.07
-0.03%
$ 69.48 million $ 326,263
Apr 9, 7 PM $ 4.07
-0.01%
$ 69.5 million $ 325,937
Apr 9, 6 PM $ 4.07
-0.53%
$ 69.51 million $ 325,220
Apr 9, 5 PM $ 4.09
+0.19%
$ 69.87 million $ 325,002
Apr 9, 4 PM $ 4.09
-0.07%
$ 69.74 million $ 324,970
Apr 9, 3 PM $ 4.09
+0.50%
$ 69.78 million $ 325,171
Apr 9, 2 PM $ 4.07
+0.03%
$ 69.43 million $ 325,102
Apr 9, 1 PM $ 4.07
+0.42%
$ 69.42 million $ 325,321
Apr 9, 12 PM $ 4.05
-0.24%
$ 69.12 million $ 325,858
Apr 9, 11 AM $ 4.06
+0.28%
$ 69.29 million $ 325,489
Apr 9, 10 AM $ 4.05
+0.27%
$ 69.09 million $ 325,606
Apr 9, 9 AM $ 4.04
+0.02%
$ 68.91 million $ 325,799
Apr 9, 8 AM $ 4.04
+0.18%
$ 68.89 million $ 325,560
Apr 9, 7 AM $ 4.03
+0.23%
$ 68.77 million $ 326,082
Apr 9, 6 AM $ 4.02
-0.06%
$ 68.61 million $ 327,203
Apr 9, 5 AM $ 4.02
-0.24%
$ 68.65 million $ 327,559
Apr 9, 4 AM $ 4.03
+0.24%
$ 68.81 million $ 328,382
Apr 9, 3 AM $ 4.02
-0.24%
$ 68.64 million $ 328,112
Apr 9, 2 AM $ 4.03
-0.07%
$ 68.81 million $ 329,572
Apr 9, 1 AM $ 4.03
+0.33%
$ 68.82 million $ 330,638
Apr 9, 12 AM $ 4.02
-0.15%
$ 68.6 million $ 331,008
Apr 8, 11 PM $ 4.03
-0.01%
$ 68.7 million $ 332,245
Apr 8, 10 PM $ 4.03
-0.19%
$ 68.71 million $ 333,036
Apr 8, 9 PM $ 4.03
+0.15%
$ 68.85 million $ 334,107
Apr 8, 8 PM $ 4.03
-0.24%
$ 68.72 million $ 334,891
Apr 8, 7 PM $ 4.04
+0.49%
$ 68.87 million $ 334,779
Apr 8, 6 PM $ 4.02
-0.60%
$ 68.55 million $ 335,341
Apr 8, 5 PM $ 4.04
-0.47%
$ 68.97 million $ 334,096
Apr 8, 4 PM $ 4.06
+0.04%
$ 69.3 million $ 334,136
Apr 8, 3 PM $ 4.06
+0.20%
$ 69.27 million $ 333,842