Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $3.1
-0.05%
$68.35 million $303,010
Jul 27, 8 PM $3.1
-0.21%
$68.38 million $303,220
Jul 27, 7 PM $3.11
+0.15%
$68.53 million $304,934
Jul 27, 6 PM $3.1
+0.06%
$68.43 million $306,573
Jul 27, 5 PM $3.1
-0.15%
$68.39 million $307,284
Jul 27, 4 PM $3.1
+0.12%
$68.49 million $305,987
Jul 27, 3 PM $3.1
+0.11%
$68.41 million $305,547
Jul 27, 2 PM $3.1
-0.05%
$68.33 million $305,275
Jul 27, 1 PM $3.1
-0.17%
$68.36 million $305,604
Jul 27, 12 PM $3.1
-0.26%
$68.48 million $305,680
Jul 27, 11 AM $3.11
-0.14%
$68.66 million $306,905
Jul 27, 10 AM $3.12
+0.03%
$68.75 million $306,840
Jul 27, 9 AM $3.12
+0.08%
$68.74 million $307,182
Jul 27, 8 AM $3.11
-0.92%
$68.69 million $306,342
Jul 27, 7 AM $3.14
-0.08%
$69.36 million $303,896
Jul 27, 6 AM $3.15
+0.17%
$69.41 million $302,353
Jul 27, 5 AM $3.14
-0.04%
$69.28 million $300,823
Jul 27, 4 AM $3.14
+0.02%
$69.31 million $299,852
Jul 27, 3 AM $3.14
-0.13%
$69.3 million $299,398
Jul 27, 2 AM $3.14
-0.28%
$69.39 million $301,055
Jul 27, 1 AM $3.15
+0.07%
$69.58 million $299,928
Jul 27, 12 AM $3.15
+0.25%
$69.53 million $300,818
Jul 26, 11 PM $3.14
+0.02%
$69.35 million $300,325
Jul 26, 10 PM $3.14
+0.36%
$69.34 million $299,365
Jul 26, 9 PM $3.13
+0.19%
$69.07 million $298,874
Jul 26, 8 PM $3.12
+0.01%
$68.94 million $300,060
Jul 26, 7 PM $3.12
-0.01%
$68.93 million $300,174
Jul 26, 6 PM $3.12
+0.00%
$68.93 million $298,390
Jul 26, 5 PM $3.12
-0.02%
$68.94 million $298,938
Jul 26, 4 PM $3.12
+0.04%
$68.95 million $299,445
Jul 26, 3 PM $3.12
+0.04%
$68.92 million $298,730
Jul 26, 2 PM $3.12
+0.02%
$68.89 million $300,024
Jul 26, 1 PM $3.12
+0.04%
$68.88 million $299,315
Jul 26, 12 PM $3.12
-0.01%
$68.85 million $299,825
Jul 26, 11 AM $3.12
-0.04%
$68.86 million $300,406
Jul 26, 10 AM $3.12
+0.07%
$68.89 million $300,050
Jul 26, 9 AM $3.12
+0.00%
$68.84 million $299,293
Jul 26, 8 AM $3.12
+0.03%
$68.84 million $299,112
Jul 26, 7 AM $3.12
-0.01%
$68.82 million $300,907
Jul 26, 6 AM $3.12
-0.04%
$68.82 million $302,100
Jul 26, 5 AM $3.12
+0.01%
$68.84 million $303,169
Jul 26, 4 AM $3.12
+0.04%
$68.84 million $302,705
Jul 26, 3 AM $3.12
-0.37%
$68.81 million $303,468
Jul 26, 2 AM $3.13
+0.00%
$69.07 million $301,862
Jul 26, 1 AM $3.13
+0.01%
$69.07 million $302,207
Jul 26, 12 AM $3.13
-0.03%
$69.06 million $302,217
Jul 25, 11 PM $3.13
-0.01%
$69.08 million $301,655
Jul 25, 10 PM $3.13
+0.01%
$69.09 million $302,085
Jul 25, 9 PM $3.13
+0.00%
$69.08 million $300,698
Jul 25, 8 PM $3.13
+0.02%
$69.08 million $300,785