Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dohrnii Historical Data

DHN Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $3.13
-0.04%
$69.06 million $298,814
Jul 25, 6 PM $3.13
+0.04%
$69.09 million $299,307
Jul 25, 5 PM $3.13
+0.01%
$69.06 million $299,132
Jul 25, 4 PM $3.13
-0.01%
$69.06 million $299,138
Jul 25, 3 PM $3.13
+0.01%
$69.06 million $299,030
Jul 25, 2 PM $3.13
+0.03%
$69.05 million $299,036
Jul 25, 1 PM $3.13
+0.03%
$69.04 million $300,397
Jul 25, 12 PM $3.13
+0.00%
$69.02 million $299,539
Jul 25, 11 AM $3.13
+0.00%
$69.02 million $300,468
Jul 25, 10 AM $3.13
+0.00%
$69.02 million $299,771
Jul 25, 9 AM $3.13
+0.00%
$69.01 million $298,412
Jul 25, 8 AM $3.13
+0.00%
$69.01 million $298,533
Jul 25, 7 AM $3.13
-0.02%
$69.02 million $300,037
Jul 25, 6 AM $3.13
+0.01%
$69.03 million $298,354
Jul 25, 5 AM $3.13
+0.00%
$69.02 million $299,725
Jul 25, 4 AM $3.13
+0.00%
$69.02 million $300,264
Jul 25, 3 AM $3.13
-0.03%
$69.02 million $299,517
Jul 25, 2 AM $3.13
-0.01%
$69.04 million $300,327
Jul 25, 1 AM $3.13
-0.02%
$69.05 million $301,280
Jul 25, 12 AM $3.13
+0.00%
$69.07 million $301,244
Jul 24, 11 PM $3.13
+0.05%
$69.07 million $300,456
Jul 24, 10 PM $3.13
-0.01%
$69.03 million $299,494
Jul 24, 9 PM $3.13
+0.10%
$69.04 million $301,341
Jul 24, 8 PM $3.13
-0.04%
$68.97 million $300,377
Jul 24, 7 PM $3.13
-0.04%
$68.99 million $302,715
Jul 24, 6 PM $3.13
-0.23%
$69.02 million $301,886
Jul 24, 5 PM $3.14
-0.02%
$69.18 million $301,837
Jul 24, 4 PM $3.14
-0.25%
$69.2 million $301,416
Jul 24, 3 PM $3.14
+0.23%
$69.38 million $302,599
Jul 24, 2 PM $3.14
+0.21%
$69.21 million $302,031
Jul 24, 1 PM $3.13
+0.18%
$69.06 million $301,689
Jul 24, 12 PM $3.12
+0.02%
$68.93 million $301,785
Jul 24, 11 AM $3.12
-0.16%
$68.91 million $301,185
Jul 24, 10 AM $3.13
-0.01%
$69.02 million $302,160
Jul 24, 9 AM $3.13
+0.04%
$69.03 million $303,617
Jul 24, 8 AM $3.13
+0.17%
$69 million $304,359
Jul 24, 7 AM $3.12
+0.24%
$68.88 million $302,632
Jul 24, 6 AM $3.11
+0.32%
$68.72 million $302,536
Jul 24, 5 AM $3.1
-0.13%
$68.5 million $302,239
Jul 24, 4 AM $3.11
-0.02%
$68.59 million $302,016
Jul 24, 3 AM $3.11
+0.06%
$68.6 million $303,092
Jul 24, 2 AM $3.11
-0.45%
$68.56 million $302,408
Jul 24, 1 AM $3.12
-0.09%
$68.87 million $300,562
Jul 24, 12 AM $3.12
+0.02%
$68.94 million $301,164
Jul 23, 11 PM $3.12
-0.04%
$68.92 million $302,643
Jul 23, 10 PM $3.12
+0.01%
$68.95 million $303,710
Jul 23, 9 PM $3.12
+0.02%
$68.95 million $303,622
Jul 23, 8 PM $3.12
-0.02%
$68.93 million $303,638
Jul 23, 7 PM $3.12
+0.08%
$68.95 million $303,283
Jul 23, 6 PM $3.12
+0.09%
$68.89 million $302,551