Dohrnii Historical Data

DHN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 3.45
+0.10%
$ 58.88 million $ 233,964
Jun 12, 5 AM $ 3.45
-0.36%
$ 58.83 million $ 232,851
Jun 12, 4 AM $ 3.46
-0.14%
$ 59.06 million $ 233,665
Jun 12, 3 AM $ 3.47
+0.19%
$ 59.15 million $ 232,433
Jun 12, 2 AM $ 3.46
+0.08%
$ 59.01 million $ 232,042
Jun 12, 1 AM $ 3.46
-0.41%
$ 58.98 million $ 231,093
Jun 12, 12 AM $ 3.47
-0.33%
$ 59.19 million $ 230,038
Jun 11, 11 PM $ 3.48
-0.57%
$ 59.39 million $ 227,744
Jun 11, 10 PM $ 3.49
+0.63%
$ 59.64 million $ 227,660
Jun 11, 9 PM $ 3.47
-0.10%
$ 59.24 million $ 228,331
Jun 11, 8 PM $ 3.47
-0.04%
$ 59.3 million $ 228,135
Jun 11, 7 PM $ 3.48
+1.09%
$ 59.33 million $ 227,594
Jun 11, 6 PM $ 3.44
+0.33%
$ 58.7 million $ 225,969
Jun 11, 5 PM $ 3.43
+1.68%
$ 58.51 million $ 224,418
Jun 11, 4 PM $ 3.37
-0.23%
$ 57.55 million $ 222,355
Jun 11, 3 PM $ 3.38
+0.29%
$ 57.67 million $ 221,823
Jun 11, 2 PM $ 3.37
-0.22%
$ 57.51 million $ 221,223
Jun 11, 1 PM $ 3.38
+0.20%
$ 57.68 million $ 220,110
Jun 11, 12 PM $ 3.37
-0.04%
$ 57.57 million $ 220,524
Jun 11, 11 AM $ 3.38
-0.13%
$ 57.63 million $ 222,484
Jun 11, 10 AM $ 3.38
-0.01%
$ 57.71 million $ 223,245
Jun 11, 9 AM $ 3.38
+0.12%
$ 57.75 million $ 223,694
Jun 11, 8 AM $ 3.38
-0.03%
$ 57.68 million $ 224,258
Jun 11, 7 AM $ 3.38
+0.28%
$ 57.69 million $ 225,207
Jun 11, 6 AM $ 3.37
-0.03%
$ 57.55 million $ 226,242
Jun 11, 5 AM $ 3.37
+0.23%
$ 57.57 million $ 228,120
Jun 11, 4 AM $ 3.37
+0.23%
$ 57.43 million $ 228,477
Jun 11, 3 AM $ 3.36
+0.63%
$ 57.31 million $ 230,440
Jun 11, 2 AM $ 3.34
-0.78%
$ 56.95 million $ 231,252
Jun 11, 1 AM $ 3.36
+0.74%
$ 57.4 million $ 231,286
Jun 11, 12 AM $ 3.34
+0.51%
$ 56.97 million $ 232,011
Jun 10, 11 PM $ 3.32
-0.03%
$ 56.68 million $ 233,495
Jun 10, 10 PM $ 3.32
-0.52%
$ 56.7 million $ 234,022
Jun 10, 9 PM $ 3.34
+0.15%
$ 57 million $ 233,380
Jun 10, 8 PM $ 3.33
-0.45%
$ 56.91 million $ 234,598
Jun 10, 7 PM $ 3.35
-0.39%
$ 57.17 million $ 236,325
Jun 10, 6 PM $ 3.36
-0.20%
$ 57.4 million $ 237,971
Jun 10, 5 PM $ 3.37
-0.18%
$ 57.51 million $ 239,643
Jun 10, 4 PM $ 3.38
+0.22%
$ 57.61 million $ 241,243
Jun 10, 3 PM $ 3.37
-0.34%
$ 57.47 million $ 242,059
Jun 10, 2 PM $ 3.38
-0.99%
$ 57.66 million $ 243,463
Jun 10, 1 PM $ 3.42
+0.76%
$ 58.28 million $ 243,644
Jun 10, 12 PM $ 3.39
+0.00%
$ 57.9 million $ 243,774
Jun 10, 11 AM $ 3.39
-0.51%
$ 57.9 million $ 241,866
Jun 10, 10 AM $ 3.41
+0.11%
$ 58.16 million $ 242,230
Jun 10, 9 AM $ 3.4
-0.07%
$ 58.1 million $ 243,198
Jun 10, 8 AM $ 3.41
-0.31%
$ 58.18 million $ 243,899
Jun 10, 7 AM $ 3.42
-0.44%
$ 58.32 million $ 243,117
Jun 10, 6 AM $ 3.43
-0.05%
$ 58.58 million $ 242,484
Jun 10, 5 AM $ 3.43
+0.68%
$ 58.6 million $ 242,283