Dohrnii Historical Data

DHN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 4.06
+0.20%
$ 69.27 million $ 333,842
Apr 8, 2 PM $ 4.05
-0.63%
$ 69.13 million $ 333,436
Apr 8, 1 PM $ 4.07
-0.52%
$ 69.5 million $ 332,844
Apr 8, 12 PM $ 4.09
+0.03%
$ 69.86 million $ 331,370
Apr 8, 11 AM $ 4.09
+0.28%
$ 69.84 million $ 330,510
Apr 8, 10 AM $ 4.09
+0.13%
$ 69.72 million $ 329,665
Apr 8, 9 AM $ 4.08
-0.25%
$ 69.63 million $ 329,123
Apr 8, 8 AM $ 4.09
-0.28%
$ 69.81 million $ 328,029
Apr 8, 7 AM $ 4.11
-0.09%
$ 70.05 million $ 328,163
Apr 8, 6 AM $ 4.11
-0.06%
$ 70.13 million $ 327,189
Apr 8, 5 AM $ 4.12
+0.67%
$ 70.29 million $ 326,410
Apr 8, 4 AM $ 4.09
+0.05%
$ 69.81 million $ 325,276
Apr 8, 3 AM $ 4.09
-0.04%
$ 69.82 million $ 324,653
Apr 8, 2 AM $ 4.09
-0.12%
$ 69.86 million $ 323,366
Apr 8, 1 AM $ 4.1
-0.18%
$ 69.92 million $ 322,259
Apr 8, 12 AM $ 4.11
-0.24%
$ 70.08 million $ 321,233
Apr 7, 11 PM $ 4.11
+0.09%
$ 70.12 million $ 319,337
Apr 7, 10 PM $ 4.09
+1.65%
$ 69.75 million $ 318,781
Apr 7, 9 PM $ 4.02
+0.17%
$ 68.67 million $ 317,376
Apr 7, 8 PM $ 4.02
+0.13%
$ 68.56 million $ 315,989
Apr 7, 7 PM $ 4.01
+0.81%
$ 68.47 million $ 315,470
Apr 7, 6 PM $ 3.98
-0.23%
$ 67.94 million $ 314,928
Apr 7, 5 PM $ 3.99
+0.39%
$ 68.11 million $ 314,508
Apr 7, 4 PM $ 3.98
+0.11%
$ 67.89 million $ 314,191
Apr 7, 3 PM $ 3.97
+0.43%
$ 67.78 million $ 313,550
Apr 7, 2 PM $ 3.96
-0.13%
$ 67.6 million $ 313,559
Apr 7, 1 PM $ 3.97
-0.03%
$ 67.73 million $ 313,407
Apr 7, 12 PM $ 3.97
-0.12%
$ 67.76 million $ 313,835
Apr 7, 11 AM $ 3.98
+0.05%
$ 67.84 million $ 314,432
Apr 7, 10 AM $ 3.97
-0.31%
$ 67.82 million $ 314,879
Apr 7, 9 AM $ 3.99
-0.21%
$ 68.03 million $ 314,584
Apr 7, 8 AM $ 3.99
+0.86%
$ 68.17 million $ 314,830
Apr 7, 7 AM $ 3.96
-0.25%
$ 67.59 million $ 314,269
Apr 7, 6 AM $ 3.97
+0.31%
$ 67.75 million $ 314,058
Apr 7, 5 AM $ 3.96
-0.48%
$ 67.54 million $ 313,511
Apr 7, 4 AM $ 3.98
+0.25%
$ 67.86 million $ 313,781
Apr 7, 3 AM $ 3.97
-0.02%
$ 67.69 million $ 313,630
Apr 7, 2 AM $ 3.97
+0.49%
$ 67.71 million $ 313,565
Apr 7, 1 AM $ 3.95
-0.67%
$ 67.38 million $ 313,515
Apr 7, 12 AM $ 3.98
+0.00%
$ 67.84 million $ 313,239
Apr 6, 11 PM $ 3.98
+0.05%
$ 67.84 million $ 313,614
Apr 6, 10 PM $ 3.97
+0.07%
$ 67.8 million $ 313,646
Apr 6, 9 PM $ 3.97
+0.01%
$ 67.76 million $ 313,600
Apr 6, 8 PM $ 3.97
-0.06%
$ 67.75 million $ 313,887
Apr 6, 7 PM $ 3.97
+0.06%
$ 67.79 million $ 313,315
Apr 6, 6 PM $ 3.97
-0.08%
$ 67.75 million $ 312,709
Apr 6, 5 PM $ 3.97
-0.15%
$ 67.8 million $ 312,725
Apr 6, 4 PM $ 3.98
-0.06%
$ 67.91 million $ 313,051
Apr 6, 3 PM $ 3.98
-0.39%
$ 67.95 million $ 312,695
Apr 6, 2 PM $ 4
+0.09%
$ 68.22 million $ 312,856