Dohrnii Historical Data

DHN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 5.92
-0.77%
$ 101.12 million $ 494,493
Feb 28, 7 PM $ 5.97
-0.33%
$ 101.9 million $ 494,035
Feb 28, 6 PM $ 5.99
-0.30%
$ 102.24 million $ 494,423
Feb 28, 5 PM $ 6.01
+0.02%
$ 102.55 million $ 494,508
Feb 28, 4 PM $ 6
+0.47%
$ 102.53 million $ 494,635
Feb 28, 3 PM $ 5.98
+0.23%
$ 102.05 million $ 495,146
Feb 28, 2 PM $ 5.96
-0.07%
$ 101.82 million $ 495,647
Feb 28, 1 PM $ 5.98
-0.38%
$ 102.12 million $ 495,152
Feb 28, 12 PM $ 6
-0.51%
$ 102.51 million $ 495,255
Feb 28, 11 AM $ 6.03
-1.07%
$ 103.03 million $ 494,486
Feb 28, 10 AM $ 6.1
-1.58%
$ 104.17 million $ 492,282
Feb 28, 9 AM $ 6.2
+1.58%
$ 105.88 million $ 486,084
Feb 28, 8 AM $ 6.1
+1.10%
$ 104.23 million $ 480,589
Feb 28, 7 AM $ 6.04
-0.05%
$ 103.1 million $ 480,582
Feb 28, 6 AM $ 6.04
-0.36%
$ 103.14 million $ 478,212
Feb 28, 5 AM $ 6.06
+0.12%
$ 103.51 million $ 476,316
Feb 28, 4 AM $ 6.06
+0.11%
$ 103.39 million $ 476,214
Feb 28, 3 AM $ 6.05
+0.03%
$ 103.28 million $ 476,043
Feb 28, 2 AM $ 6.05
+0.01%
$ 103.25 million $ 476,061
Feb 28, 1 AM $ 6.05
+0.20%
$ 103.25 million $ 475,851
Feb 28, 12 AM $ 6.03
+0.06%
$ 103.04 million $ 474,463
Feb 27, 11 PM $ 6.03
-0.16%
$ 102.99 million $ 473,509
Feb 27, 10 PM $ 6.04
+0.06%
$ 103.15 million $ 473,684
Feb 27, 9 PM $ 6.04
+0.27%
$ 103.09 million $ 473,285
Feb 27, 8 PM $ 6.02
+0.27%
$ 102.81 million $ 473,108
Feb 27, 7 PM $ 6.01
+0.15%
$ 102.54 million $ 472,934
Feb 27, 6 PM $ 6
+0.19%
$ 102.39 million $ 473,382
Feb 27, 5 PM $ 5.99
+0.02%
$ 102.2 million $ 473,305
Feb 27, 4 PM $ 5.98
-0.04%
$ 102.18 million $ 472,305
Feb 27, 3 PM $ 5.99
+0.18%
$ 102.21 million $ 472,831
Feb 27, 2 PM $ 5.98
+0.14%
$ 102.03 million $ 473,110
Feb 27, 1 PM $ 5.97
+0.64%
$ 101.89 million $ 473,355
Feb 27, 12 PM $ 5.93
+0.04%
$ 101.25 million $ 472,375
Feb 27, 11 AM $ 5.93
+0.13%
$ 101.21 million $ 471,890
Feb 27, 10 AM $ 5.92
+0.11%
$ 101.08 million $ 472,029
Feb 27, 9 AM $ 5.91
-0.11%
$ 100.98 million $ 471,173
Feb 27, 8 AM $ 5.92
-0.02%
$ 101.09 million $ 472,182
Feb 27, 7 AM $ 5.92
-0.16%
$ 101.1 million $ 472,002
Feb 27, 6 AM $ 5.93
-0.12%
$ 101.27 million $ 472,393
Feb 27, 5 AM $ 5.94
+0.24%
$ 101.38 million $ 472,678
Feb 27, 4 AM $ 5.92
-0.13%
$ 101.14 million $ 472,380
Feb 27, 3 AM $ 5.93
+0.20%
$ 101.28 million $ 472,177
Feb 27, 2 AM $ 5.92
-0.20%
$ 101.07 million $ 472,332
Feb 27, 1 AM $ 5.93
+0.23%
$ 101.27 million $ 471,631
Feb 27, 12 AM $ 5.92
-0.10%
$ 101.03 million $ 471,445
Feb 26, 11 PM $ 5.92
-0.06%
$ 101.13 million $ 470,953
Feb 26, 10 PM $ 5.93
+0.02%
$ 101.18 million $ 471,081
Feb 26, 9 PM $ 5.92
-0.13%
$ 101.16 million $ 471,187
Feb 26, 8 PM $ 5.93
+0.08%
$ 101.28 million $ 471,313
Feb 26, 7 PM $ 5.93
+0.14%
$ 101.21 million $ 470,216