Dohrnii Historical Data

DHN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 4
+0.09%
$ 68.22 million $ 312,856
Apr 6, 1 PM $ 3.99
+0.04%
$ 68.14 million $ 312,002
Apr 6, 12 PM $ 3.99
-0.12%
$ 68.12 million $ 311,959
Apr 6, 11 AM $ 4
-0.16%
$ 68.2 million $ 311,831
Apr 6, 10 AM $ 4.01
-0.02%
$ 68.35 million $ 311,530
Apr 6, 9 AM $ 4.01
-0.06%
$ 68.37 million $ 311,644
Apr 6, 8 AM $ 4.01
+0.21%
$ 68.38 million $ 311,498
Apr 6, 7 AM $ 4
+0.35%
$ 68.21 million $ 311,282
Apr 6, 6 AM $ 3.98
+0.16%
$ 67.95 million $ 312,050
Apr 6, 5 AM $ 3.98
+0.15%
$ 67.96 million $ 311,401
Apr 6, 4 AM $ 3.97
+0.31%
$ 67.83 million $ 310,722
Apr 6, 3 AM $ 3.96
-0.25%
$ 67.56 million $ 310,746
Apr 6, 2 AM $ 3.97
+0.51%
$ 67.76 million $ 310,475
Apr 6, 1 AM $ 3.95
+0.03%
$ 67.39 million $ 310,157
Apr 6, 12 AM $ 3.95
+0.25%
$ 67.37 million $ 310,663
Apr 5, 11 PM $ 3.94
-0.50%
$ 67.28 million $ 310,593
Apr 5, 10 PM $ 3.96
-0.16%
$ 67.5 million $ 310,823
Apr 5, 9 PM $ 3.96
+0.04%
$ 67.58 million $ 310,386
Apr 5, 8 PM $ 3.96
-0.05%
$ 67.55 million $ 309,978
Apr 5, 7 PM $ 3.96
+0.07%
$ 67.57 million $ 310,342
Apr 5, 6 PM $ 3.96
+0.10%
$ 67.54 million $ 310,689
Apr 5, 5 PM $ 3.95
-0.06%
$ 67.48 million $ 311,517
Apr 5, 4 PM $ 3.96
-0.24%
$ 67.52 million $ 311,068
Apr 5, 3 PM $ 3.97
-0.01%
$ 67.68 million $ 311,336
Apr 5, 2 PM $ 3.97
+0.09%
$ 67.69 million $ 311,839
Apr 5, 1 PM $ 3.96
+0.05%
$ 67.65 million $ 311,431
Apr 5, 12 PM $ 3.96
-0.18%
$ 67.61 million $ 311,761
Apr 5, 11 AM $ 3.97
-0.12%
$ 67.73 million $ 311,386
Apr 5, 10 AM $ 3.97
-0.13%
$ 67.81 million $ 310,896
Apr 5, 9 AM $ 3.98
-0.03%
$ 67.9 million $ 311,390
Apr 5, 8 AM $ 3.98
+0.01%
$ 67.91 million $ 311,028
Apr 5, 7 AM $ 3.98
-0.03%
$ 67.91 million $ 311,499
Apr 5, 6 AM $ 3.98
+0.00%
$ 67.92 million $ 311,297
Apr 5, 5 AM $ 3.98
-0.03%
$ 67.92 million $ 311,214
Apr 5, 4 AM $ 3.98
+0.01%
$ 67.94 million $ 311,516
Apr 5, 3 AM $ 3.98
+0.00%
$ 67.93 million $ 312,082
Apr 5, 2 AM $ 3.98
+0.02%
$ 67.93 million $ 311,841
Apr 5, 1 AM $ 3.98
+0.00%
$ 67.92 million $ 311,823
Apr 5, 12 AM $ 3.98
+0.04%
$ 67.94 million $ 312,644
Apr 4, 11 PM $ 3.98
-0.03%
$ 67.91 million $ 312,630
Apr 4, 10 PM $ 3.98
+0.00%
$ 67.94 million $ 312,998
Apr 4, 9 PM $ 3.98
+0.00%
$ 67.93 million $ 312,784
Apr 4, 8 PM $ 3.98
+0.03%
$ 67.93 million $ 313,270
Apr 4, 7 PM $ 3.98
-0.04%
$ 67.91 million $ 313,365
Apr 4, 6 PM $ 3.98
-0.04%
$ 67.94 million $ 313,189
Apr 4, 5 PM $ 3.98
-0.05%
$ 68 million $ 312,819
Apr 4, 4 PM $ 3.99
+0.03%
$ 68.04 million $ 312,887
Apr 4, 3 PM $ 3.99
-0.02%
$ 68 million $ 312,972
Apr 4, 2 PM $ 3.99
-0.01%
$ 68.02 million $ 313,317
Apr 4, 1 PM $ 3.99
+0.00%
$ 68.01 million $ 313,195