Dohrnii Historical Data

DHN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 3.43
+0.68%
$ 58.6 million $ 242,283
Jun 10, 4 AM $ 3.41
-0.21%
$ 58.21 million $ 241,510
Jun 10, 3 AM $ 3.42
+0.25%
$ 58.33 million $ 241,452
Jun 10, 2 AM $ 3.41
-0.35%
$ 58.2 million $ 241,361
Jun 10, 1 AM $ 3.42
-0.43%
$ 58.4 million $ 242,094
Jun 10, 12 AM $ 3.44
-0.25%
$ 58.65 million $ 243,134
Jun 9, 11 PM $ 3.44
-0.42%
$ 58.77 million $ 243,420
Jun 9, 10 PM $ 3.46
-0.47%
$ 58.99 million $ 242,478
Jun 9, 9 PM $ 3.47
-0.13%
$ 59.27 million $ 242,812
Jun 9, 8 PM $ 3.48
+0.05%
$ 59.35 million $ 241,914
Jun 9, 7 PM $ 3.48
-0.27%
$ 59.32 million $ 241,567
Jun 9, 6 PM $ 3.48
+0.12%
$ 59.44 million $ 240,758
Jun 9, 5 PM $ 3.48
+0.37%
$ 59.32 million $ 241,477
Jun 9, 4 PM $ 3.46
-0.83%
$ 59.11 million $ 241,450
Jun 9, 3 PM $ 3.49
-0.30%
$ 59.6 million $ 241,096
Jun 9, 2 PM $ 3.5
-0.79%
$ 59.78 million $ 241,298
Jun 9, 1 PM $ 3.53
-0.08%
$ 60.31 million $ 241,979
Jun 9, 12 PM $ 3.54
-0.06%
$ 60.36 million $ 241,325
Jun 9, 11 AM $ 3.54
+0.11%
$ 60.4 million $ 242,819
Jun 9, 10 AM $ 3.54
+0.09%
$ 60.33 million $ 241,501
Jun 9, 9 AM $ 3.53
+0.14%
$ 60.28 million $ 240,491
Jun 9, 8 AM $ 3.53
-0.01%
$ 60.22 million $ 239,078
Jun 9, 7 AM $ 3.53
-0.20%
$ 60.22 million $ 240,633
Jun 9, 6 AM $ 3.54
-0.22%
$ 60.35 million $ 241,001
Jun 9, 5 AM $ 3.54
+0.41%
$ 60.48 million $ 239,195
Jun 9, 4 AM $ 3.53
-0.27%
$ 60.23 million $ 240,026
Jun 9, 3 AM $ 3.54
+0.04%
$ 60.39 million $ 240,412
Jun 9, 2 AM $ 3.54
+0.03%
$ 60.37 million $ 239,829
Jun 9, 1 AM $ 3.54
+0.44%
$ 60.35 million $ 238,526
Jun 9, 12 AM $ 3.52
-0.01%
$ 60.08 million $ 237,604
Jun 8, 11 PM $ 3.52
-0.25%
$ 60.1 million $ 237,625
Jun 8, 10 PM $ 3.53
-0.18%
$ 60.25 million $ 237,757
Jun 8, 9 PM $ 3.54
+0.11%
$ 60.35 million $ 238,426
Jun 8, 8 PM $ 3.53
+0.05%
$ 60.28 million $ 239,109
Jun 8, 7 PM $ 3.53
-0.13%
$ 60.25 million $ 238,243
Jun 8, 6 PM $ 3.54
-0.06%
$ 60.33 million $ 238,826
Jun 8, 5 PM $ 3.54
-0.07%
$ 60.36 million $ 238,481
Jun 8, 4 PM $ 3.54
-0.08%
$ 60.39 million $ 238,557
Jun 8, 3 PM $ 3.54
+0.35%
$ 60.44 million $ 239,789
Jun 8, 2 PM $ 3.53
-0.12%
$ 60.23 million $ 240,065
Jun 8, 1 PM $ 3.53
+0.02%
$ 60.31 million $ 238,833
Jun 8, 12 PM $ 3.53
+0.03%
$ 60.29 million $ 239,494
Jun 8, 11 AM $ 3.53
+0.64%
$ 60.23 million $ 239,118
Jun 8, 10 AM $ 3.51
+0.13%
$ 59.85 million $ 239,724
Jun 8, 9 AM $ 3.5
+0.12%
$ 59.77 million $ 239,440
Jun 8, 8 AM $ 3.5
-0.19%
$ 59.71 million $ 239,770
Jun 8, 7 AM $ 3.51
-0.06%
$ 59.82 million $ 238,200
Jun 8, 6 AM $ 3.51
+0.20%
$ 59.85 million $ 238,440
Jun 8, 5 AM $ 3.5
-0.47%
$ 59.73 million $ 239,781
Jun 8, 4 AM $ 3.52
-0.12%
$ 60.02 million $ 239,500