Dohrnii Historical Data

DHN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 3.19
+0.13%
$ 70.29 million $ 310,419
Jul 21, 2 PM $ 3.18
+0.40%
$ 70.21 million $ 311,270
Jul 21, 1 PM $ 3.17
-0.07%
$ 69.93 million $ 309,928
Jul 21, 12 PM $ 3.17
-0.05%
$ 69.97 million $ 309,232
Jul 21, 11 AM $ 3.17
-0.21%
$ 70.01 million $ 308,300
Jul 21, 10 AM $ 3.18
-0.06%
$ 70.16 million $ 308,020
Jul 21, 9 AM $ 3.18
+0.13%
$ 70.21 million $ 307,735
Jul 21, 8 AM $ 3.18
-0.15%
$ 70.12 million $ 307,023
Jul 21, 7 AM $ 3.18
-0.23%
$ 70.22 million $ 308,950
Jul 21, 6 AM $ 3.19
-1.35%
$ 70.39 million $ 310,461
Jul 21, 5 AM $ 3.23
+0.37%
$ 71.35 million $ 306,334
Jul 21, 4 AM $ 3.22
+0.01%
$ 71.08 million $ 306,305
Jul 21, 3 AM $ 3.22
+0.21%
$ 71.08 million $ 306,230
Jul 21, 2 AM $ 3.21
+0.32%
$ 70.92 million $ 307,540
Jul 21, 1 AM $ 3.2
-0.03%
$ 70.69 million $ 308,245
Jul 21, 12 AM $ 3.2
+0.39%
$ 70.71 million $ 306,914
Jul 20, 11 PM $ 3.19
+0.16%
$ 70.44 million $ 307,642
Jul 20, 10 PM $ 3.19
-0.24%
$ 70.33 million $ 307,016
Jul 20, 9 PM $ 3.19
+0.06%
$ 70.5 million $ 306,983
Jul 20, 8 PM $ 3.19
+0.01%
$ 70.46 million $ 305,252
Jul 20, 7 PM $ 3.19
+0.02%
$ 70.45 million $ 304,805
Jul 20, 6 PM $ 3.19
+0.03%
$ 70.44 million $ 304,783
Jul 20, 5 PM $ 3.19
-0.08%
$ 70.41 million $ 305,270
Jul 20, 4 PM $ 3.19
-0.08%
$ 70.47 million $ 304,519
Jul 20, 3 PM $ 3.2
+0.14%
$ 70.52 million $ 302,561
Jul 20, 2 PM $ 3.19
-0.05%
$ 70.43 million $ 302,351
Jul 20, 1 PM $ 3.19
-0.02%
$ 70.47 million $ 302,760
Jul 20, 12 PM $ 3.19
-0.37%
$ 70.48 million $ 303,732
Jul 20, 11 AM $ 3.21
+0.10%
$ 70.75 million $ 303,162
Jul 20, 10 AM $ 3.2
+0.08%
$ 70.68 million $ 303,933
Jul 20, 9 AM $ 3.2
-0.02%
$ 70.62 million $ 305,083
Jul 20, 8 AM $ 3.2
+0.03%
$ 70.64 million $ 303,533
Jul 20, 7 AM $ 3.2
+0.32%
$ 70.61 million $ 303,370
Jul 20, 6 AM $ 3.19
-0.13%
$ 70.39 million $ 302,709
Jul 20, 5 AM $ 3.19
-0.23%
$ 70.48 million $ 302,312
Jul 20, 4 AM $ 3.2
-0.09%
$ 70.64 million $ 302,258
Jul 20, 3 AM $ 3.2
-0.01%
$ 70.7 million $ 301,749
Jul 20, 2 AM $ 3.2
+0.59%
$ 70.71 million $ 300,863
Jul 20, 1 AM $ 3.19
-0.08%
$ 70.29 million $ 299,718
Jul 20, 12 AM $ 3.19
+0.18%
$ 70.33 million $ 300,116
Jul 19, 11 PM $ 3.18
-0.05%
$ 70.21 million $ 300,282
Jul 19, 10 PM $ 3.18
-0.31%
$ 70.25 million $ 300,966
Jul 19, 9 PM $ 3.19
-0.05%
$ 70.48 million $ 300,059
Jul 19, 8 PM $ 3.2
-0.02%
$ 70.51 million $ 300,467
Jul 19, 7 PM $ 3.2
-0.01%
$ 70.53 million $ 301,553
Jul 19, 6 PM $ 3.2
+0.01%
$ 70.53 million $ 300,768
Jul 19, 5 PM $ 3.2
+0.08%
$ 70.52 million $ 302,383
Jul 19, 4 PM $ 3.19
-0.03%
$ 70.47 million $ 303,064
Jul 19, 3 PM $ 3.19
-0.02%
$ 70.49 million $ 302,603
Jul 19, 2 PM $ 3.2
+0.06%
$ 70.5 million $ 303,335