Dohrnii Historical Data

DHN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 3.99
-0.01%
$ 68.02 million $ 313,317
Apr 4, 1 PM $ 3.99
+0.00%
$ 68.01 million $ 313,195
Apr 4, 12 PM $ 3.99
+0.06%
$ 68.01 million $ 313,406
Apr 4, 11 AM $ 3.98
-0.07%
$ 67.95 million $ 313,333
Apr 4, 10 AM $ 3.98
+0.09%
$ 67.99 million $ 313,408
Apr 4, 9 AM $ 3.98
+0.04%
$ 67.94 million $ 313,137
Apr 4, 8 AM $ 3.98
-0.03%
$ 67.91 million $ 313,354
Apr 4, 7 AM $ 3.98
-0.04%
$ 67.93 million $ 313,680
Apr 4, 6 AM $ 3.98
+0.00%
$ 67.95 million $ 313,974
Apr 4, 5 AM $ 3.98
-0.02%
$ 67.95 million $ 313,764
Apr 4, 4 AM $ 3.98
-0.02%
$ 67.96 million $ 314,037
Apr 4, 3 AM $ 3.98
-0.02%
$ 67.98 million $ 313,594
Apr 4, 2 AM $ 3.98
-0.01%
$ 67.98 million $ 313,705
Apr 4, 1 AM $ 3.98
+0.09%
$ 67.97 million $ 313,715
Apr 4, 12 AM $ 3.98
+0.02%
$ 67.93 million $ 312,363
Apr 3, 11 PM $ 3.98
+0.06%
$ 67.91 million $ 313,009
Apr 3, 10 PM $ 3.98
-0.03%
$ 67.87 million $ 312,518
Apr 3, 9 PM $ 3.98
+0.06%
$ 67.9 million $ 312,225
Apr 3, 8 PM $ 3.98
-0.01%
$ 67.86 million $ 312,663
Apr 3, 7 PM $ 3.98
-0.02%
$ 67.88 million $ 312,779
Apr 3, 6 PM $ 3.98
-0.03%
$ 67.88 million $ 313,518
Apr 3, 5 PM $ 3.98
-0.08%
$ 67.9 million $ 313,257
Apr 3, 4 PM $ 3.98
+0.04%
$ 67.95 million $ 313,277
Apr 3, 3 PM $ 3.98
+0.03%
$ 67.93 million $ 313,354
Apr 3, 2 PM $ 3.98
-0.04%
$ 67.91 million $ 312,864
Apr 3, 1 PM $ 3.98
+0.08%
$ 67.94 million $ 313,140
Apr 3, 12 PM $ 3.98
-0.31%
$ 67.88 million $ 313,721
Apr 3, 11 AM $ 3.99
-0.02%
$ 68.09 million $ 313,367
Apr 3, 10 AM $ 3.99
+0.00%
$ 68.1 million $ 313,805
Apr 3, 9 AM $ 3.99
-0.04%
$ 68.09 million $ 313,674
Apr 3, 8 AM $ 3.99
+0.09%
$ 68.12 million $ 313,782
Apr 3, 7 AM $ 3.99
-0.15%
$ 68.04 million $ 313,905
Apr 3, 6 AM $ 3.99
-0.05%
$ 68.14 million $ 313,648
Apr 3, 5 AM $ 4
+0.02%
$ 68.18 million $ 314,820
Apr 3, 4 AM $ 3.99
+0.04%
$ 68.15 million $ 315,620
Apr 3, 3 AM $ 3.99
-0.06%
$ 68.11 million $ 315,505
Apr 3, 2 AM $ 3.99
+0.06%
$ 68.13 million $ 315,385
Apr 3, 1 AM $ 3.99
-0.11%
$ 68.09 million $ 315,925
Apr 3, 12 AM $ 3.99
-0.07%
$ 68.14 million $ 317,747
Apr 2, 11 PM $ 4
+0.06%
$ 68.18 million $ 318,023
Apr 2, 10 PM $ 3.99
-0.05%
$ 68.16 million $ 317,588
Apr 2, 9 PM $ 4
+0.06%
$ 68.19 million $ 318,197
Apr 2, 8 PM $ 3.99
-0.05%
$ 68.09 million $ 317,903
Apr 2, 7 PM $ 3.99
+0.11%
$ 68.15 million $ 317,594
Apr 2, 6 PM $ 3.99
+0.47%
$ 68.07 million $ 317,738
Apr 2, 5 PM $ 3.97
-0.31%
$ 67.77 million $ 317,635
Apr 2, 4 PM $ 3.99
+0.16%
$ 68.04 million $ 317,565
Apr 2, 3 PM $ 3.98
-0.51%
$ 67.93 million $ 318,551
Apr 2, 2 PM $ 4
+0.80%
$ 68.29 million $ 320,236
Apr 2, 1 PM $ 3.96
+0.68%
$ 67.65 million $ 320,365