Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dohrnii Historical Data

DHN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 3 PM $3.19
+0.13%
$70.29 million $310,419
Jul 21, 2 PM $3.18
+0.40%
$70.21 million $311,270
Jul 21, 1 PM $3.17
-0.07%
$69.93 million $309,928
Jul 21, 12 PM $3.17
-0.05%
$69.97 million $309,232
Jul 21, 11 AM $3.17
-0.21%
$70.01 million $308,300
Jul 21, 10 AM $3.18
-0.06%
$70.16 million $308,020
Jul 21, 9 AM $3.18
+0.13%
$70.21 million $307,735
Jul 21, 8 AM $3.18
-0.15%
$70.12 million $307,023
Jul 21, 7 AM $3.18
-0.23%
$70.22 million $308,950
Jul 21, 6 AM $3.19
-1.35%
$70.39 million $310,461
Jul 21, 5 AM $3.23
+0.37%
$71.35 million $306,334
Jul 21, 4 AM $3.22
+0.01%
$71.08 million $306,305
Jul 21, 3 AM $3.22
+0.21%
$71.08 million $306,230
Jul 21, 2 AM $3.21
+0.32%
$70.92 million $307,540
Jul 21, 1 AM $3.2
-0.03%
$70.69 million $308,245
Jul 21, 12 AM $3.2
+0.39%
$70.71 million $306,914
Jul 20, 11 PM $3.19
+0.16%
$70.44 million $307,642
Jul 20, 10 PM $3.19
-0.24%
$70.33 million $307,016
Jul 20, 9 PM $3.19
+0.06%
$70.5 million $306,983
Jul 20, 8 PM $3.19
+0.01%
$70.46 million $305,252
Jul 20, 7 PM $3.19
+0.02%
$70.45 million $304,805
Jul 20, 6 PM $3.19
+0.03%
$70.44 million $304,783
Jul 20, 5 PM $3.19
-0.08%
$70.41 million $305,270
Jul 20, 4 PM $3.19
-0.08%
$70.47 million $304,519
Jul 20, 3 PM $3.2
+0.14%
$70.52 million $302,561
Jul 20, 2 PM $3.19
-0.05%
$70.43 million $302,351
Jul 20, 1 PM $3.19
-0.02%
$70.47 million $302,760
Jul 20, 12 PM $3.19
-0.37%
$70.48 million $303,732
Jul 20, 11 AM $3.21
+0.10%
$70.75 million $303,162
Jul 20, 10 AM $3.2
+0.08%
$70.68 million $303,933
Jul 20, 9 AM $3.2
-0.02%
$70.62 million $305,083
Jul 20, 8 AM $3.2
+0.03%
$70.64 million $303,533
Jul 20, 7 AM $3.2
+0.32%
$70.61 million $303,370
Jul 20, 6 AM $3.19
-0.13%
$70.39 million $302,709
Jul 20, 5 AM $3.19
-0.23%
$70.48 million $302,312
Jul 20, 4 AM $3.2
-0.09%
$70.64 million $302,258
Jul 20, 3 AM $3.2
-0.01%
$70.7 million $301,749
Jul 20, 2 AM $3.2
+0.59%
$70.71 million $300,863
Jul 20, 1 AM $3.19
-0.08%
$70.29 million $299,718
Jul 20, 12 AM $3.19
+0.18%
$70.33 million $300,116
Jul 19, 11 PM $3.18
-0.05%
$70.21 million $300,282
Jul 19, 10 PM $3.18
-0.31%
$70.25 million $300,966
Jul 19, 9 PM $3.19
-0.05%
$70.48 million $300,059
Jul 19, 8 PM $3.2
-0.02%
$70.51 million $300,467
Jul 19, 7 PM $3.2
-0.01%
$70.53 million $301,553
Jul 19, 6 PM $3.2
+0.01%
$70.53 million $300,768
Jul 19, 5 PM $3.2
+0.08%
$70.52 million $302,383
Jul 19, 4 PM $3.19
-0.03%
$70.47 million $303,064
Jul 19, 3 PM $3.19
-0.02%
$70.49 million $302,603
Jul 19, 2 PM $3.2
+0.06%
$70.5 million $303,335