Coop Records Historical Data

COOP
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0₅468
-0.26%
$-- $5
Sep 28, 2025 $0.0₅467
+0.59%
$4,693 $5
Aug 24, 2025 $0.0₅541
+0.05%
$-- $0
Aug 23, 2025 $0.0₅54
+0.17%
$5,425 $0
Jul 31, 2025 $0.0₅433
+0.43%
$-- $0.0₈1
Jul 30, 2025 $0.0₅429
-0.09%
$4,289 $0.0₈1
Jul 29, 2025 $0.0₅429
+0.29%
$4,291 $5
Jul 24, 2025 $0.0₅406
-1.42%
$-- $0.0₈1
Jul 23, 2025 $0.0₅412
-3.37%
$4,121 $6
Jul 22, 2025 $0.0₅426
-0.63%
$4,258 $2
Jul 21, 2025 $0.0₅43
+0.06%
$4,297 $380
Jul 19, 2025 $0.0₅406
+0.02%
$-- $5
Jul 18, 2025 $0.0₅405
-12.72%
$4,051 $284
Jul 17, 2025 $0.0₅467
-24.26%
$4,672 $1,333
Jul 16, 2025 $0.0₅518
-4.15%
$5,184 $33,717
Jul 8, 2025 $0.0₅257
+2.95%
$2,567 $19
Jul 7, 2025 $0.0₅249
-2.50%
$2,494 $18
Jul 6, 2025 $0.0₅255
-0.31%
$2,554 $27
Jul 5, 2025 $0.0₅256
-2.91%
$2,562 $40
Jul 4, 2025 $0.0₅264
-3.12%
$2,640 $1
Jul 3, 2025 $0.0₅272
-3.72%
$2,722 $606
Download