Coop Records Historical Data

COOP
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅468
-0.26%
$ -- $ 5
Aug 18 $ 0.0₅54
+0.17%
$ -- $ 0
Jul 28 $ 0.0₅433
+1.11%
$ -- $ 5
Jul 21 $ 0.0₅406
-5.50%
$ -- $ 388
Jul 14 $ 0.0₅406
-24.89%
$ -- $ 35,339
Jul 7 $ 0.0₅257
+0.36%
$ -- $ 37
Jun 30 $ 0.0₅256
-9.38%
$ 2,554 $ 647
Download