Coop Records Historical Data

COOP
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₅468
-0.26%
$-- $5
Aug 18 $0.0₅54
+0.17%
$-- $0
Jul 28 $0.0₅433
+1.11%
$-- $5
Jul 21 $0.0₅406
-5.50%
$-- $388
Jul 14 $0.0₅406
-24.89%
$-- $35,339
Jul 7 $0.0₅257
+0.36%
$-- $37
Jun 30 $0.0₅256
-9.38%
$2,554 $647
Download