Coop Records Historical Data

COOP
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0₅468
-0.26%
$ -- $ 5
Sep 28, 2025 $ 0.0₅467
+0.59%
$ 4,693 $ 5
Aug 24, 2025 $ 0.0₅541
+0.05%
$ -- $ 0
Aug 23, 2025 $ 0.0₅54
+0.17%
$ 5,425 $ 0
Jul 31, 2025 $ 0.0₅433
+0.43%
$ -- $ 0.0₈1
Jul 30, 2025 $ 0.0₅429
-0.09%
$ 4,289 $ 0.0₈1
Jul 29, 2025 $ 0.0₅429
+0.29%
$ 4,291 $ 5
Jul 24, 2025 $ 0.0₅406
-1.42%
$ -- $ 0.0₈1
Jul 23, 2025 $ 0.0₅412
-3.37%
$ 4,121 $ 6
Jul 22, 2025 $ 0.0₅426
-0.63%
$ 4,258 $ 2
Jul 21, 2025 $ 0.0₅43
+0.06%
$ 4,297 $ 380
Jul 19, 2025 $ 0.0₅406
+0.02%
$ -- $ 5
Jul 18, 2025 $ 0.0₅405
-12.72%
$ 4,051 $ 284
Jul 17, 2025 $ 0.0₅467
-24.26%
$ 4,672 $ 1,333
Jul 16, 2025 $ 0.0₅518
-4.15%
$ 5,184 $ 33,717
Jul 8, 2025 $ 0.0₅257
+2.95%
$ 2,567 $ 19
Jul 7, 2025 $ 0.0₅249
-2.50%
$ 2,494 $ 18
Jul 6, 2025 $ 0.0₅255
-0.31%
$ 2,554 $ 27
Jul 5, 2025 $ 0.0₅256
-2.91%
$ 2,562 $ 40
Jul 4, 2025 $ 0.0₅264
-3.12%
$ 2,640 $ 1
Jul 3, 2025 $ 0.0₅272
-3.72%
$ 2,722 $ 606
Download