Unicly Historical Data

UNIC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.768
+4.29%
$ -- $ 6,848
May 2024 $ 0.673
-4.27%
$ -- $ 5,818
Feb 2024 $ 0.861
+4.43%
$ -- $ 6,168
Jan 2024 $ 0.703
-76.49%
$ -- $ 2.47 million
Dec 2023 $ 2.99
+52.30%
$ 1.39 million $ 4.06 million
Nov 2023 $ 1.96
+15.25%
$ 913,169 $ 3.74 million
Oct 2023 $ 1.7
-12.52%
$ 791,136 $ 1.71 million
Sep 2023 $ 1.95
+0.05%
$ 899,343 $ 4.04 million
Aug 2023 $ 1.95
-23.72%
$ 896,154 $ 5.32 million
Jul 2023 $ 2.55
-0.76%
$ 1.16 million $ 6.17 million
Jun 2023 $ 2.57
-16.34%
$ 1.16 million $ 5.63 million
May 2023 $ 3.07
-22.72%
$ 1.38 million $ 11 million
Apr 2023 $ 3.98
+18.17%
$ 1.78 million $ 12.14 million
Mar 2023 $ 3.37
-13.89%
$ 1.5 million $ 9.11 million
Feb 2023 $ 3.91
-11.22%
$ 1.71 million $ 6.93 million
Jan 2023 $ 4.41
-5.08%
$ 1.88 million $ 15.84 million
Dec 2022 $ 4.64
-6.58%
$ 1.97 million $ 24.49 million
Nov 2022 $ 4.97
-25.24%
$ 2.05 million $ 22.47 million
Oct 2022 $ 6.65
+8.60%
$ 2.67 million $ 10.9 million
Sep 2022 $ 6.12
-13.09%
$ 2.44 million $ 15.79 million
Aug 2022 $ 7.11
+18.12%
$ 2.8 million $ 16.58 million
Jul 2022 $ 6.04
+33.42%
$ 2.35 million $ 22.33 million
Jun 2022 $ 4.52
-37.88%
$ 1.74 million $ 6.68 million
Download