Unicly Historical Data

UNIC
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.768
+1.84%
$ 364,518 $ 3,458
Jun 18, 2024 $ 0.753
+2.33%
$ 357,680 $ 3,390
May 11, 2024 $ 0.673
-0.20%
$ -- $ 2,905
May 10, 2024 $ 0.675
-4.05%
$ 320,442 $ 2,912
Feb 29, 2024 $ 0.861
+0.08%
$ -- $ 3,087
Feb 28, 2024 $ 0.859
+4.13%
$ 406,418 $ 3,081
Jan 26, 2024 $ 0.703
+2.32%
$ 327,969 $ 7,096
Jan 25, 2024 $ 0.688
-31.92%
$ 320,711 $ 6,948
Jan 24, 2024 $ 1.12
+20.15%
$ 521,893 $ 47,765
Jan 23, 2024 $ 0.931
-38.57%
$ 434,366 $ 79,140
Jan 22, 2024 $ 1.52
-49.15%
$ 706,947 $ 105,514
Jan 21, 2024 $ 2.98
-0.46%
$ 1.39 million $ 7,605
Jan 20, 2024 $ 3
-1.88%
$ 1.39 million $ 36,643
Jan 19, 2024 $ 3.05
-6.17%
$ 1.42 million $ 101,383
Jan 18, 2024 $ 3.25
+4.71%
$ 1.51 million $ 117,490
Jan 17, 2024 $ 3.11
-0.13%
$ 1.45 million $ 147,107
Jan 16, 2024 $ 3.12
-1.94%
$ 1.45 million $ 92,598
Jan 15, 2024 $ 3.19
-4.81%
$ 1.48 million $ 16,541
Jan 14, 2024 $ 3.36
+2.63%
$ 1.56 million $ 11,063
Jan 13, 2024 $ 3.27
-1.43%
$ 1.52 million $ 7,502
Jan 12, 2024 $ 3.32
-4.05%
$ 1.54 million $ 34,609
Jan 11, 2024 $ 3.46
-5.00%
$ 1.61 million $ 92,443
Jan 10, 2024 $ 3.64
-1.53%
$ 1.69 million $ 76,612
Jan 9, 2024 $ 3.69
-2.75%
$ 1.71 million $ 109,477
Jan 8, 2024 $ 3.79
+4.62%
$ 1.76 million $ 69,404
Jan 7, 2024 $ 3.62
-1.95%
$ 1.68 million $ 154,307
Jan 6, 2024 $ 3.69
+10.94%
$ 1.72 million $ 155,569
Jan 5, 2024 $ 3.33
-4.52%
$ 1.55 million $ 84,181
Jan 4, 2024 $ 3.49
-2.15%
$ 1.62 million $ 144,482
Jan 3, 2024 $ 3.57
+16.66%
$ 1.66 million $ 545,448
Jan 2, 2024 $ 3.06
+3.03%
$ 1.42 million $ 113,700
Jan 1, 2024 $ 2.97
-0.87%
$ 1.38 million $ 107,869
Dec 31, 2023 $ 2.99
-2.54%
$ 1.39 million $ 131,889
Dec 30, 2023 $ 3.06
+3.84%
$ 1.42 million $ 122,270
Dec 29, 2023 $ 2.95
+0.39%
$ 1.37 million $ 135,510
Dec 28, 2023 $ 2.94
-1.97%
$ 1.37 million $ 128,489
Dec 27, 2023 $ 3
+5.85%
$ 1.39 million $ 122,441
Dec 26, 2023 $ 2.83
-6.72%
$ 1.32 million $ 133,210
Dec 25, 2023 $ 3.04
-1.66%
$ 1.41 million $ 132,210
Dec 24, 2023 $ 3.09
-5.87%
$ 1.44 million $ 62,806
Dec 23, 2023 $ 3.28
-2.57%
$ 1.53 million $ 188,838
Dec 22, 2023 $ 3.37
+22.82%
$ 1.57 million $ 191,825
Dec 21, 2023 $ 2.74
+2.44%
$ 1.27 million $ 142,686
Dec 20, 2023 $ 2.67
+0.19%
$ 1.24 million $ 115,871
Dec 19, 2023 $ 2.67
+8.99%
$ 1.24 million $ 132,607
Dec 18, 2023 $ 2.44
-2.52%
$ 1.13 million $ 111,989
Dec 17, 2023 $ 2.6
+4.88%
$ 1.21 million $ 105,599
Dec 16, 2023 $ 2.48
-7.12%
$ 1.15 million $ 96,953
Dec 15, 2023 $ 2.67
-7.56%
$ 1.24 million $ 106,101
Dec 14, 2023 $ 2.89
+9.61%
$ 1.34 million $ 125,694
Download