Unicly Historical Data

UNIC
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.768
+4.29%
$ -- $ 6,848
May 6 $ 0.673
-4.27%
$ -- $ 5,818
Feb 26 $ 0.861
+4.43%
$ -- $ 6,168
Jan 22 $ 0.703
-76.41%
$ -- $ 246,462
Jan 15 $ 3
-10.73%
$ 1.39 million $ 511,762
Jan 8 $ 3.27
-9.66%
$ 1.56 million $ 390,047
Jan 1 $ 3.69
+23.52%
$ 1.68 million $ 1.15 million
Dec 25 $ 3.06
-0.98%
$ 1.39 million $ 774,131
Dec 18 $ 3.28
+31.31%
$ 1.44 million $ 883,816
Dec 11 $ 2.48
-4.96%
$ 1.21 million $ 711,076
Dec 4 $ 2.51
+15.74%
$ 1.21 million $ 883,208
Nov 27 $ 2.17
+4.77%
$ 1.01 million $ 911,730
Nov 20 $ 2.03
+5.08%
$ 961,989 $ 731,265
Nov 13 $ 1.92
-2.83%
$ 909,915 $ 774,148
Nov 6 $ 1.98
+9.54%
$ 919,679 $ 758,619
Oct 30 $ 1.81
+0.66%
$ 840,154 $ 828,302
Oct 23 $ 1.8
+6.79%
$ 831,523 $ 785,835
Oct 16 $ 1.68
+1.18%
$ 780,662 $ 588,668
Oct 9 $ 1.64
-4.02%
$ 771,548 $ 20,123
Oct 2 $ 1.72
-11.75%
$ 792,440 $ 45,571
Sep 25 $ 1.95
+19.87%
$ 898,269 $ 587,237
Sep 18 $ 1.72
-18.87%
$ 750,163 $ 667,902
Sep 11 $ 2.3
+22.90%
$ 975,949 $ 718,336
Sep 4 $ 2.01
-2.77%
$ 863,726 $ 725,579
Aug 28 $ 2.06
+4.15%
$ 950,805 $ 941,559
Aug 21 $ 2.07
-4.16%
$ 900,416 $ 947,382
Aug 14 $ 2.17
-10.22%
$ 984,124 $ 986,219
Aug 7 $ 2.38
-2.22%
$ 1.1 million $ 1.2 million
Jul 31 $ 2.44
-1.42%
$ 1.1 million $ 1.3 million
Jul 24 $ 2.47
-2.49%
$ 1.12 million $ 1.36 million
Jul 17 $ 2.53
-1.39%
$ 1.15 million $ 1.32 million
Jul 10 $ 2.57
-1.23%
$ 1.16 million $ 1.49 million
Jul 3 $ 2.6
-3.33%
$ 1.17 million $ 1.39 million
Jun 26 $ 2.69
-6.29%
$ 1.22 million $ 1.45 million
Jun 19 $ 2.88
+5.56%
$ 1.3 million $ 1.27 million
Jun 12 $ 2.72
-0.43%
$ 1.23 million $ 815,853
Jun 5 $ 2.77
-9.27%
$ 1.24 million $ 1.11 million
May 29 $ 3.05
-4.38%
$ 1.37 million $ 1.53 million
May 22 $ 2.98
-4.23%
$ 1.43 million $ 1.39 million
May 15 $ 3.03
-3.97%
$ 1.4 million $ 2.48 million
May 8 $ 3.12
-14.80%
$ 1.42 million $ 1.64 million
May 1 $ 3.66
-7.88%
$ 1.64 million $ 3.64 million
Apr 24 $ 3.97
-1.24%
$ 1.78 million $ 3.05 million
Apr 17 $ 3.95
-4.27%
$ 1.8 million $ 2.72 million
Apr 10 $ 4.09
+3.44%
$ 1.84 million $ 1.84 million
Apr 3 $ 3.95
+17.05%
$ 1.77 million $ 3.02 million
Mar 27 $ 3.56
+2.85%
$ 1.59 million $ 575,914
Mar 20 $ 3.88
-4.40%
$ 1.55 million $ 976,564
Mar 13 $ 4.18
-1.72%
$ 1.81 million $ 936,952
Mar 6 $ 4.83
+22.27%
$ 1.86 million $ 3.66 million
Download