Unicly Historical Data

UNIC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 5.9
-5.11%
$ 2.43 million $ 1.32 million
Nov 7, 2022 $ 6.22
-5.19%
$ 2.56 million $ 1.09 million
Nov 6, 2022 $ 6.57
-3.48%
$ 2.7 million $ 1.22 million
Nov 5, 2022 $ 6.8
-0.34%
$ 2.8 million $ 1.23 million
Nov 4, 2022 $ 6.82
+2.72%
$ 2.8 million $ 946,307
Nov 3, 2022 $ 6.64
+2.06%
$ 2.73 million $ 654,123
Nov 2, 2022 $ 6.51
-0.08%
$ 2.68 million $ 521,811
Nov 1, 2022 $ 6.51
-2.01%
$ 2.62 million $ 306,040
Oct 31, 2022 $ 6.65
+1.51%
$ 2.67 million $ 313,570
Oct 30, 2022 $ 6.54
-3.82%
$ 2.63 million $ 325,593
Oct 29, 2022 $ 6.8
+0.50%
$ 2.73 million $ 324,391
Oct 28, 2022 $ 6.76
+3.52%
$ 2.72 million $ 299,124
Oct 27, 2022 $ 6.53
-3.66%
$ 2.62 million $ 293,998
Oct 26, 2022 $ 6.79
+3.96%
$ 2.73 million $ 406,919
Oct 25, 2022 $ 6.53
+1.18%
$ 2.62 million $ 325,268
Oct 24, 2022 $ 6.45
-3.89%
$ 2.59 million $ 274,101
Oct 23, 2022 $ 6.71
+5.30%
$ 2.7 million $ 387,017
Oct 22, 2022 $ 6.38
+2.17%
$ 2.56 million $ 357,324
Oct 21, 2022 $ 6.24
+0.28%
$ 2.51 million $ 303,372
Oct 20, 2022 $ 6.23
+0.83%
$ 2.5 million $ 260,804
Oct 19, 2022 $ 6.18
-1.94%
$ 2.48 million $ 518,975
Oct 18, 2022 $ 6.3
-1.97%
$ 1,466 $ 435,338
Oct 17, 2022 $ 6.42
-2.27%
$ 2.58 million $ 295,458
Oct 16, 2022 $ 6.58
+1.18%
$ 1,530 $ 384,221
Oct 15, 2022 $ 6.49
+2.64%
$ 1,511 $ 339,273
Oct 14, 2022 $ 6.32
-3.21%
$ 2.53 million $ 295,559
Oct 13, 2022 $ 6.54
+3.80%
$ 2.62 million $ 351,584
Oct 12, 2022 $ 6.29
+0.66%
$ 2.52 million $ 314,618
Oct 11, 2022 $ 6.26
-3.40%
$ 2.5 million $ 377,576
Oct 10, 2022 $ 6.48
+1.10%
$ 2.59 million $ 292,548
Oct 9, 2022 $ 6.41
-0.45%
$ 2.56 million $ 384,979
Oct 8, 2022 $ 6.44
+1.03%
$ 2.57 million $ 337,011
Oct 7, 2022 $ 6.37
-2.29%
$ 2.54 million $ 375,280
Oct 6, 2022 $ 6.52
+1.52%
$ 1,517 $ 391,024
Oct 5, 2022 $ 6.43
+3.20%
$ 2.56 million $ 513,699
Oct 4, 2022 $ 6.24
+1.35%
$ 2.49 million $ 385,227
Oct 3, 2022 $ 6.16
+0.80%
$ 1,433 $ 339,364
Oct 2, 2022 $ 6.1
-0.92%
$ 1,420 $ 364,032
Oct 1, 2022 $ 6.16
+0.68%
$ 1,434 $ 329,622
Sep 30, 2022 $ 6.12
-2.21%
$ 2.44 million $ 374,642
Sep 29, 2022 $ 6.25
+1.17%
$ 1,455 $ 461,338
Sep 28, 2022 $ 6.18
-2.08%
$ 2.46 million $ 356,678
Sep 27, 2022 $ 6.31
+3.14%
$ 2.51 million $ 372,379
Sep 26, 2022 $ 6.12
-2.25%
$ 1,425 $ 457,331
Sep 25, 2022 $ 6.25
-3.14%
$ 2.49 million $ 899,960
Sep 24, 2022 $ 6.45
+3.36%
$ 1,500 $ 361,670
Sep 23, 2022 $ 6.25
+2.23%
$ 1,454 $ 178,423
Sep 22, 2022 $ 6.11
+1.33%
$ 2.43 million $ 263,883
Sep 21, 2022 $ 6.02
-2.83%
$ -- $ 192,589
Sep 20, 2022 $ 6.21
+2.26%
$ 2.46 million $ 348,865