Unicly Historical Data

UNIC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 6.08
-3.41%
$ 2.41 million $ 463,142
Sep 18, 2022 $ 6.29
+0.16%
$ 2.49 million $ 476,095
Sep 17, 2022 $ 6.27
+2.33%
$ 2.49 million $ 764,309
Sep 16, 2022 $ 6.13
-2.82%
$ 2.43 million $ 385,499
Sep 15, 2022 $ 6.31
-5.87%
$ 2.5 million $ 419,152
Sep 14, 2022 $ 6.7
+8.70%
$ 2.65 million $ 780,059
Sep 13, 2022 $ 6.16
-4.66%
$ 2.44 million $ 501,660
Sep 12, 2022 $ 6.46
-0.04%
$ 2.56 million $ 406,687
Sep 11, 2022 $ 6.46
-7.50%
$ 2.56 million $ 422,752
Sep 10, 2022 $ 6.98
+5.20%
$ 2.76 million $ 776,714
Sep 9, 2022 $ 6.63
+7.57%
$ 2.62 million $ 1.95 million
Sep 8, 2022 $ 6.16
+7.39%
$ 2.44 million $ 577,388
Sep 7, 2022 $ 5.74
+0.84%
$ 2.27 million $ 350,804
Sep 6, 2022 $ 5.69
-6.10%
$ 2.25 million $ 439,915
Sep 5, 2022 $ 6.06
-0.36%
$ 2.39 million $ 452,150
Sep 4, 2022 $ 6.08
+1.68%
$ 2.4 million $ 774,028
Sep 3, 2022 $ 5.99
-2.27%
$ 2.36 million $ 222,321
Sep 2, 2022 $ 6.13
+1.48%
$ 2.42 million $ 395,328
Sep 1, 2022 $ 6.04
-14.16%
$ 2.38 million $ 968,358
Aug 31, 2022 $ 7.11
+27.10%
$ 2.8 million $ 1.83 million
Aug 30, 2022 $ 5.59
+1.84%
$ 2.21 million $ 295,514
Aug 29, 2022 $ 5.49
+3.76%
$ 2.16 million $ 368,533
Aug 28, 2022 $ 5.3
-2.86%
$ 2.09 million $ 361,911
Aug 27, 2022 $ 5.45
-5.84%
$ 2.15 million $ 277,558
Aug 26, 2022 $ 5.8
-3.92%
$ 2.28 million $ 404,672
Aug 25, 2022 $ 6.04
-8.75%
$ 2.38 million $ 470,257
Aug 24, 2022 $ 6.62
-0.44%
$ 2.6 million $ 515,503
Aug 23, 2022 $ 6.66
+0.58%
$ 2.62 million $ 423,399
Aug 22, 2022 $ 6.61
-0.81%
$ 2.6 million $ 435,365
Aug 21, 2022 $ 6.67
+1.30%
$ 2.62 million $ 959,397
Aug 20, 2022 $ 6.57
-4.28%
$ 2.58 million $ 463,568
Aug 19, 2022 $ 6.89
-4.66%
$ 2.7 million $ 537,750
Aug 18, 2022 $ 7.22
+3.89%
$ 2.83 million $ 636,968
Aug 17, 2022 $ 6.95
+2.02%
$ 2.72 million $ 505,900
Aug 16, 2022 $ 6.81
-1.29%
$ 2.67 million $ 388,514
Aug 15, 2022 $ 6.9
+5.08%
$ 2.7 million $ 439,486
Aug 14, 2022 $ 6.56
-2.69%
$ 2.57 million $ 452,006
Aug 13, 2022 $ 6.75
-0.07%
$ 2.64 million $ 369,699
Aug 12, 2022 $ 6.74
+1.77%
$ 2.64 million $ 427,785
Aug 11, 2022 $ 6.62
-4.52%
$ 2.59 million $ 424,351
Aug 10, 2022 $ 6.93
+5.61%
$ 2.71 million $ 364,781
Aug 9, 2022 $ 6.56
-4.06%
$ 2.57 million $ 422,596
Aug 8, 2022 $ 6.85
+3.34%
$ 2.67 million $ 517,864
Aug 7, 2022 $ 6.62
+3.12%
$ 2.59 million $ 360,033
Aug 6, 2022 $ 6.43
-1.55%
$ 2.51 million $ 419,064
Aug 5, 2022 $ 6.53
+1.54%
$ 2.55 million $ 317,427
Aug 4, 2022 $ 6.43
-0.88%
$ 2.51 million $ 516,512
Aug 3, 2022 $ 6.49
-8.47%
$ 2.53 million $ 925,683
Aug 2, 2022 $ 7.54
+35.22%
$ 2.94 million $ 1.42 million
Aug 1, 2022 $ 5.57
-7.33%
$ 2.17 million $ 337,187