Unicly Historical Data

UNIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 6.04
+2.75%
$ 2.35 million $ 675,506
Jul 30, 2022 $ 5.88
-2.52%
$ 2.29 million $ 547,574
Jul 29, 2022 $ 6.03
+0.43%
$ 2.34 million $ 817,251
Jul 28, 2022 $ 6
+1.22%
$ 2.33 million $ 231,477
Jul 27, 2022 $ 5.93
+6.07%
$ 2.31 million $ 243,183
Jul 26, 2022 $ 5.59
+4.35%
$ 2.17 million $ 233,079
Jul 25, 2022 $ 5.42
-4.10%
$ 2.11 million $ 627,472
Jul 24, 2022 $ 5.65
+2.04%
$ 2.19 million $ 316,106
Jul 23, 2022 $ 5.53
+1.89%
$ 2.15 million $ 370,500
Jul 22, 2022 $ 5.43
-0.77%
$ 2.11 million $ 345,753
Jul 21, 2022 $ 5.48
-3.23%
$ 2.13 million $ 501,610
Jul 20, 2022 $ 5.66
-2.43%
$ 2.2 million $ 227,366
Jul 19, 2022 $ 5.81
-3.33%
$ 2.25 million $ 444,464
Jul 18, 2022 $ 6.01
+3.81%
$ 2.33 million $ 949,540
Jul 17, 2022 $ 5.79
+2.18%
$ 2.24 million $ 1.47 million
Jul 16, 2022 $ 5.67
-0.51%
$ 2.2 million $ 1.41 million
Jul 15, 2022 $ 5.69
+5.92%
$ 2.2 million $ 1.4 million
Jul 14, 2022 $ 5.37
-10.27%
$ 2.08 million $ 1.71 million
Jul 13, 2022 $ 6.07
+23.22%
$ 2.35 million $ 1.26 million
Jul 12, 2022 $ 4.92
-1.18%
$ 1.9 million $ 672,982
Jul 11, 2022 $ 4.99
-3.34%
$ 1.93 million $ 635,249
Jul 10, 2022 $ 5.16
-4.49%
$ 2 million $ 400,969
Jul 9, 2022 $ 5.4
-6.12%
$ 2.08 million $ 809,499
Jul 8, 2022 $ 5.75
+2.28%
$ 2.22 million $ 1.3 million
Jul 7, 2022 $ 5.63
+9.29%
$ 2.17 million $ 567,651
Jul 6, 2022 $ 5.15
+1.58%
$ 1.99 million $ 374,926
Jul 5, 2022 $ 5.08
-1.40%
$ 1.96 million $ 438,134
Jul 4, 2022 $ 5.15
+4.93%
$ 1.98 million $ 578,028
Jul 3, 2022 $ 4.92
-4.97%
$ 1.89 million $ 869,593
Jul 2, 2022 $ 5.17
+6.40%
$ 1.99 million $ 1.12 million
Jul 1, 2022 $ 4.87
+7.49%
$ 1.87 million $ 774,723
Jun 30, 2022 $ 4.52
-7.61%
$ 1.73 million $ 516,647
Jun 29, 2022 $ 4.94
-1.27%
$ 1.89 million $ 634,885
Jun 28, 2022 $ 5
-5.70%
$ 1.92 million $ 799,315
Jun 27, 2022 $ 5.3
+1.40%
$ 2.03 million $ 311,018
Jun 26, 2022 $ 5.23
-4.99%
$ 2 million $ 428,723
Jun 25, 2022 $ 5.47
-1.44%
$ 2.1 million $ 352,475
Jun 24, 2022 $ 5.55
-2.02%
$ 2.12 million $ 414,933
Jun 23, 2022 $ 5.66
+7.79%
$ 2.16 million $ 520,224
Jun 22, 2022 $ 5.25
-1.15%
$ 2 million $ 754,187
Jun 21, 2022 $ 5.31
+1.46%
$ 2.02 million $ 105,028
Jun 20, 2022 $ 5.23
-3.28%
$ 1.99 million $ 156,537
Jun 19, 2022 $ 5.41
+4.03%
$ 2.04 million $ 136,819
Jun 18, 2022 $ 5.2
+0.72%
$ 1.96 million $ 364,382
Jun 17, 2022 $ 5.17
+1.68%
$ 1.95 million $ 68,786
Jun 16, 2022 $ 5.08
-4.29%
$ 1.91 million $ 60,981
Jun 15, 2022 $ 5.31
-5.64%
$ 2 million $ 83,095
Jun 14, 2022 $ 5.63
+3.95%
$ 2.12 million $ 106,059
Jun 13, 2022 $ 5.42
-20.74%
$ 2.04 million $ 201,210
Jun 12, 2022 $ 6.85
+11.34%
$ 2.58 million $ 300,015