Unicly Historical Data

UNIC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 2.63
-7.40%
$ 1.23 million $ 84,507
Dec 12, 2023 $ 2.85
+20.12%
$ 1.32 million $ 191,527
Dec 11, 2023 $ 2.37
-9.22%
$ 1.1 million $ 106,294
Dec 10, 2023 $ 2.61
+3.90%
$ 1.21 million $ 108,611
Dec 9, 2023 $ 2.51
-4.45%
$ 1.17 million $ 119,354
Dec 8, 2023 $ 2.63
-4.31%
$ 1.22 million $ 61,138
Dec 7, 2023 $ 2.75
+5.84%
$ 1.28 million $ 165,920
Dec 6, 2023 $ 2.59
+15.91%
$ 1.21 million $ 290,832
Dec 5, 2023 $ 2.24
-3.82%
$ 1.04 million $ 136,831
Dec 4, 2023 $ 2.33
+7.17%
$ 1.08 million $ 109,134
Dec 3, 2023 $ 2.17
+1.82%
$ 1.01 million $ 136,657
Dec 2, 2023 $ 2.13
+5.46%
$ 988,492 $ 117,606
Dec 1, 2023 $ 2.02
+2.65%
$ 937,347 $ 144,365
Nov 30, 2023 $ 1.96
+0.98%
$ 913,169 $ 118,844
Nov 29, 2023 $ 1.95
+0.88%
$ 904,335 $ 143,220
Nov 28, 2023 $ 1.93
+0.00%
$ 896,431 $ 114,856
Nov 27, 2023 $ 1.93
-6.90%
$ 896,431 $ 136,182
Nov 26, 2023 $ 2.07
+2.12%
$ 961,989 $ 114,230
Nov 25, 2023 $ 2.03
+3.68%
$ 941,996 $ 129,781
Nov 24, 2023 $ 1.95
-2.30%
$ 908,520 $ 109,812
Nov 23, 2023 $ 2
+3.09%
$ 929,908 $ 126,328
Nov 22, 2023 $ 1.94
+2.70%
$ 902,010 $ 118,572
Nov 21, 2023 $ 1.89
-3.72%
$ 878,298 $ 128,167
Nov 20, 2023 $ 1.96
+1.71%
$ 911,774 $ 118,606
Nov 19, 2023 $ 1.96
+1.66%
$ 909,915 $ 144,006
Nov 18, 2023 $ 1.92
-2.29%
$ 893,641 $ 120,691
Nov 17, 2023 $ 1.97
+3.58%
$ 914,564 $ 137,721
Nov 16, 2023 $ 1.9
-0.99%
$ 883,412 $ 123,335
Nov 15, 2023 $ 1.92
+2.18%
$ 891,781 $ 143,995
Nov 14, 2023 $ 1.87
+0.70%
$ 871,323 $ 128,730
Nov 13, 2023 $ 1.86
-5.97%
$ 864,814 $ 119,676
Nov 12, 2023 $ 1.98
+0.30%
$ 919,679 $ 123,057
Nov 11, 2023 $ 1.98
-6.86%
$ 921,073 $ 125,038
Nov 10, 2023 $ 2.13
+5.14%
$ 988,957 $ 127,917
Nov 9, 2023 $ 2.02
+8.24%
$ 941,066 $ 129,905
Nov 8, 2023 $ 1.87
-0.16%
$ 869,929 $ 127,510
Nov 7, 2023 $ 1.87
+2.92%
$ 870,681 $ 133,077
Nov 6, 2023 $ 1.82
+0.68%
$ 847,981 $ 115,172
Nov 5, 2023 $ 1.81
+0.40%
$ 840,154 $ 123,156
Nov 4, 2023 $ 1.8
-1.89%
$ 837,524 $ 107,266
Nov 3, 2023 $ 1.84
+4.79%
$ 851,888 $ 122,531
Nov 2, 2023 $ 1.75
+1.66%
$ 812,828 $ 122,303
Nov 1, 2023 $ 1.72
+1.03%
$ 799,210 $ 104,620
Oct 31, 2023 $ 1.7
-4.37%
$ 791,136 $ 116,169
Oct 30, 2023 $ 1.78
-0.65%
$ 828,074 $ 132,256
Oct 29, 2023 $ 1.8
-1.97%
$ 831,523 $ 135,895
Oct 28, 2023 $ 1.83
-2.29%
$ 850,427 $ 129,239
Oct 27, 2023 $ 1.87
+5.73%
$ 870,113 $ 89,451
Oct 26, 2023 $ 1.77
+0.48%
$ 822,599 $ 124,336
Oct 25, 2023 $ 1.76
+3.03%
$ 816,581 $ 58,455