Unicly Historical Data

UNIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 3.95
-3.12%
$ 1.73 million $ 3.77 million
Feb 20 $ 4.08
-1.92%
$ 1.78 million $ 2.04 million
Feb 13 $ 4.17
+4.11%
$ 1.82 million $ 1.24 million
Feb 6 $ 4
-7.49%
$ 1.74 million $ 1.27 million
Jan 30 $ 4.32
-7.68%
$ 1.88 million $ 2.1 million
Jan 23 $ 4.58
+1.77%
$ 2 million $ 2.78 million
Jan 16 $ 4.5
+4.24%
$ 1.92 million $ 4.59 million
Jan 9 $ 4.31
+3.53%
$ 1.84 million $ 3.68 million
Jan 2 $ 4.17
-8.80%
$ 1.77 million $ 3.17 million
Dec 26 $ 4.57
-7.39%
$ 1.94 million $ 3.41 million
Dec 19 $ 4.94
-0.72%
$ 2.09 million $ 5.58 million
Dec 12 $ 4.97
+8.38%
$ 2.1 million $ 8.15 million
Dec 5 $ 4.61
-3.45%
$ 1.91 million $ 4.39 million
Nov 28 $ 4.77
-3.64%
$ 1.98 million $ 4.9 million
Nov 21 $ 4.92
+0.11%
$ 2.05 million $ 4.35 million
Nov 14 $ 4.68
-1.05%
$ 2.02 million $ 3.49 million
Nov 7 $ 5.05
-23.01%
$ 1.95 million $ 5.37 million
Oct 31 $ 6.57
+0.30%
$ 2.7 million $ 5.19 million
Oct 24 $ 6.54
-2.50%
$ 2.63 million $ 2.25 million
Oct 17 $ 6.71
+2.16%
$ 2.7 million $ 2.56 million
Oct 10 $ 6.58
+2.62%
$ 1,530 $ 2.36 million
Oct 3 $ 6.41
+4.86%
$ 2.56 million $ 2.73 million
Sep 26 $ 6.1
-2.57%
$ 1,420 $ 2.72 million
Sep 19 $ 6.45
+2.50%
$ 2.49 million $ 1.81 million
Sep 12 $ 6.29
-2.62%
$ 2.56 million $ 3.73 million
Sep 5 $ 6.46
+6.23%
$ 2.39 million $ 4.97 million
Aug 29 $ 6.08
+14.83%
$ 2.4 million $ 4.85 million
Aug 22 $ 5.3
-20.52%
$ 2.09 million $ 2.89 million
Aug 15 $ 6.67
+1.62%
$ 2.62 million $ 3.93 million
Aug 8 $ 6.56
-0.94%
$ 2.57 million $ 2.98 million
Aug 1 $ 6.62
+10.13%
$ 2.59 million $ 4.29 million
Jul 25 $ 6.04
+6.90%
$ 2.35 million $ 3.38 million
Jul 18 $ 5.65
-2.43%
$ 2.19 million $ 3.16 million
Jul 11 $ 5.79
+12.09%
$ 2.25 million $ 8.56 million
Jul 4 $ 5.16
+5.04%
$ 2 million $ 4.47 million
Jun 27 $ 4.92
-5.98%
$ 1.89 million $ 5.03 million
Jun 20 $ 5.23
-3.33%
$ 2 million $ 2.73 million
Jun 13 $ 5.41
-20.84%
$ 2.06 million $ 1.02 million
Jun 6 $ 6.85
-5.87%
$ 2.58 million $ 663,998
Download