Unicly Historical Data

UNIC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 1.71
+1.12%
$ 792,573 $ 121,321
Oct 23, 2023 $ 1.69
+0.40%
$ 782,470 $ 127,139
Oct 22, 2023 $ 1.68
-2.55%
$ 780,662 $ 126,663
Oct 21, 2023 $ 1.73
+3.34%
$ 800,297 $ 129,382
Oct 20, 2023 $ 1.67
+1.49%
$ 773,815 $ 116,961
Oct 19, 2023 $ 1.64
-2.07%
$ 760,553 $ 136,314
Oct 18, 2023 $ 1.68
+0.81%
$ 780,508 $ 72,190
Oct 17, 2023 $ 1.67
+2.25%
$ 774,186 $ 2,947
Oct 16, 2023 $ 1.63
-1.87%
$ 757,128 $ 4,212
Oct 15, 2023 $ 1.66
+1.32%
$ 771,548 $ 1,001
Oct 14, 2023 $ 1.64
-2.05%
$ 761,742 $ 1,466
Oct 13, 2023 $ 1.68
+1.94%
$ 777,771 $ 7,691
Oct 12, 2023 $ 1.65
-0.95%
$ 763,062 $ 1,445
Oct 11, 2023 $ 1.66
-1.81%
$ 770,374 $ 1,973
Oct 10, 2023 $ 1.69
+1.77%
$ 783,794 $ 2,483
Oct 9, 2023 $ 1.66
-2.81%
$ 770,290 $ 5,065
Oct 8, 2023 $ 1.71
-0.24%
$ 792,440 $ 8,466
Oct 7, 2023 $ 1.72
-1.70%
$ 794,846 $ 5,374
Oct 6, 2023 $ 1.75
+0.88%
$ 808,213 $ 16,816
Oct 5, 2023 $ 1.73
-4.57%
$ 801,307 $ 5,885
Oct 4, 2023 $ 1.81
-4.13%
$ 839,567 $ 8,449
Oct 3, 2023 $ 1.89
-0.61%
$ 876,087 $ 2,060
Oct 2, 2023 $ 1.9
-2.15%
$ 881,309 $ 6,987
Oct 1, 2023 $ 1.95
-0.12%
$ 898,269 $ 14,212
Sep 30, 2023 $ 1.95
-0.68%
$ 899,343 $ 6,325
Sep 29, 2023 $ 1.96
-5.72%
$ 905,476 $ 81,320
Sep 28, 2023 $ 2.09
-0.37%
$ 963,657 $ 135,417
Sep 27, 2023 $ 2.1
-0.03%
$ 967,186 $ 2,102
Sep 26, 2023 $ 2.1
+1.52%
$ 967,471 $ 125,751
Sep 25, 2023 $ 2.1
+29.47%
$ 970,160 $ 222,110
Sep 24, 2023 $ 1.63
-5.38%
$ 750,163 $ 117,814
Sep 23, 2023 $ 1.72
-4.12%
$ 791,822 $ 131,436
Sep 22, 2023 $ 1.79
-1.38%
$ 826,102 $ 135,880
Sep 21, 2023 $ 1.82
-0.52%
$ 839,763 $ 122,329
Sep 20, 2023 $ 1.83
-7.94%
$ 844,545 $ 108,237
Sep 19, 2023 $ 1.98
-5.31%
$ 916,088 $ 84,129
Sep 18, 2023 $ 2.1
-0.86%
$ 967,506 $ 85,892
Sep 17, 2023 $ 2.11
-8.20%
$ 975,949 $ 798,064
Sep 16, 2023 $ 2.3
+0.46%
$ 1.06 million $ 115,885
Sep 15, 2023 $ 2.29
+5.36%
$ 1.06 million $ 137,341
Sep 14, 2023 $ 2.18
+6.78%
$ 1.01 million $ 91,515
Sep 13, 2023 $ 2.04
+5.09%
$ 942,655 $ 131,686
Sep 12, 2023 $ 1.95
+5.19%
$ 897,967 $ 127,309
Sep 11, 2023 $ 1.85
-1.25%
$ 852,926 $ 114,600
Sep 10, 2023 $ 1.87
-6.57%
$ 863,726 $ 99,439
Sep 9, 2023 $ 2.01
+7.92%
$ 924,614 $ 129,229
Sep 8, 2023 $ 1.86
-1.77%
$ 858,579 $ 129,314
Sep 7, 2023 $ 1.9
+0.14%
$ 874,328 $ 148,491
Sep 6, 2023 $ 1.89
+0.38%
$ 873,372 $ 132,269
Sep 5, 2023 $ 1.89
-3.95%
$ 870,416 $ 89,449