Unicly Historical Data

UNIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 2.57
-0.82%
$ 1.16 million $ 208,171
Jul 15, 2023 $ 2.59
-0.11%
$ 1.17 million $ 212,652
Jul 14, 2023 $ 2.59
+0.41%
$ 1.17 million $ 203,456
Jul 13, 2023 $ 2.58
+3.02%
$ 1.17 million $ 217,159
Jul 12, 2023 $ 2.51
-4.76%
$ 1.13 million $ 202,778
Jul 11, 2023 $ 2.63
-1.76%
$ 1.19 million $ 215,266
Jul 10, 2023 $ 2.68
+2.97%
$ 1.21 million $ 229,164
Jul 9, 2023 $ 2.6
-1.37%
$ 1.17 million $ 201,145
Jul 8, 2023 $ 2.64
+2.53%
$ 1.19 million $ 215,218
Jul 7, 2023 $ 2.57
-0.44%
$ 1.16 million $ 193,396
Jul 6, 2023 $ 2.58
-0.86%
$ 1.17 million $ 193,811
Jul 5, 2023 $ 2.6
-0.78%
$ 1.18 million $ 198,921
Jul 4, 2023 $ 2.62
-0.51%
$ 1.18 million $ 192,887
Jul 3, 2023 $ 2.64
-2.08%
$ 1.19 million $ 192,858
Jul 2, 2023 $ 2.69
+4.24%
$ 1.22 million $ 205,603
Jul 1, 2023 $ 2.58
+0.34%
$ 1.16 million $ 210,582
Jun 30, 2023 $ 2.57
-0.13%
$ 1.16 million $ 212,493
Jun 29, 2023 $ 2.57
-5.78%
$ 1.16 million $ 199,191
Jun 28, 2023 $ 2.73
-4.31%
$ 1.23 million $ 199,314
Jun 27, 2023 $ 2.85
-0.13%
$ 1.29 million $ 204,496
Jun 26, 2023 $ 2.86
-0.59%
$ 1.29 million $ 218,717
Jun 25, 2023 $ 2.87
-0.32%
$ 1.3 million $ 219,158
Jun 24, 2023 $ 2.88
-0.22%
$ 1.3 million $ 201,926
Jun 23, 2023 $ 2.89
+6.63%
$ 1.3 million $ 212,556
Jun 22, 2023 $ 2.71
-1.84%
$ 1.22 million $ 223,188
Jun 21, 2023 $ 2.76
+1.13%
$ 1.24 million $ 217,320
Jun 20, 2023 $ 2.73
-2.11%
$ 1.23 million $ 218,739
Jun 19, 2023 $ 2.79
+2.17%
$ 1.26 million $ 199,450
Jun 18, 2023 $ 2.73
-0.07%
$ 1.23 million $ 191,713
Jun 17, 2023 $ 2.72
+3.36%
$ 1.23 million $ 152,908
Jun 16, 2023 $ 2.63
+2.35%
$ 1.19 million $ 196,776
Jun 15, 2023 $ 2.57
-2.76%
$ 1.16 million $ 91,551
Jun 14, 2023 $ 2.65
-2.79%
$ 1.19 million $ 48,578
Jun 13, 2023 $ 2.72
-0.39%
$ 1.23 million $ 134,334
Jun 12, 2023 $ 2.73
+0.06%
$ 1.23 million $ 191,707
Jun 11, 2023 $ 2.75
-0.70%
$ 1.24 million $ 134,615
Jun 10, 2023 $ 2.77
-8.94%
$ 1.25 million $ 192,535
Jun 9, 2023 $ 3.04
+0.17%
$ 1.37 million $ 162,233
Jun 8, 2023 $ 3.03
+3.84%
$ 1.37 million $ 227,468
Jun 7, 2023 $ 2.92
-5.14%
$ 1.32 million $ 225,615
Jun 6, 2023 $ 3.1
+1.29%
$ 1.4 million $ 104,426
Jun 5, 2023 $ 3.06
+0.26%
$ 1.38 million $ 197,991
Jun 4, 2023 $ 3.05
+0.49%
$ 1.37 million $ 217,001
Jun 3, 2023 $ 3.03
-1.28%
$ 1.37 million $ 235,686
Jun 2, 2023 $ 3.07
+2.60%
$ 1.38 million $ 163,960
Jun 1, 2023 $ 2.99
-2.59%
$ 1.35 million $ 230,212
May 31, 2023 $ 3.07
+1.50%
$ 1.38 million $ 219,860
May 30, 2023 $ 3.03
-3.49%
$ 1.36 million $ 231,410
May 29, 2023 $ 3.14
-1.71%
$ 1.41 million $ 230,221
May 28, 2023 $ 3.19
+6.88%
$ 1.43 million $ 111,354