Unicly Historical Data

UNIC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 2.98
-0.73%
$ 1.34 million $ 127,296
May 26, 2023 $ 3
-0.11%
$ 1.35 million $ 234,683
May 25, 2023 $ 3
-1.22%
$ 1.35 million $ 198,233
May 24, 2023 $ 3.04
+1.55%
$ 1.36 million $ 202,392
May 23, 2023 $ 2.99
-1.12%
$ 1.34 million $ 190,464
May 22, 2023 $ 3.03
-2.61%
$ 1.36 million $ 433,853
May 21, 2023 $ 3.11
+2.67%
$ 1.4 million $ 526,585
May 20, 2023 $ 3.03
+2.34%
$ 1.36 million $ 496,178
May 19, 2023 $ 2.96
-1.86%
$ 1.33 million $ 497,881
May 18, 2023 $ 3.02
+0.55%
$ 1.35 million $ 544,495
May 17, 2023 $ 3
+2.86%
$ 1.35 million $ 213,091
May 16, 2023 $ 2.92
-6.75%
$ 1.31 million $ 227,653
May 15, 2023 $ 3.13
-0.79%
$ 1.4 million $ 501,176
May 14, 2023 $ 3.16
+1.21%
$ 1.42 million $ 536,801
May 13, 2023 $ 3.12
+4.27%
$ 1.4 million $ 484,353
May 12, 2023 $ 2.99
-10.89%
$ 1.34 million $ 232,621
May 11, 2023 $ 3.36
-1.47%
$ 1.51 million $ 240,636
May 10, 2023 $ 3.41
+0.90%
$ 1.53 million $ 248,728
May 9, 2023 $ 3.38
+1.99%
$ 1.51 million $ 223,196
May 8, 2023 $ 3.31
-9.50%
$ 1.49 million $ 214,702
May 7, 2023 $ 3.66
-1.97%
$ 1.64 million $ 519,408
May 6, 2023 $ 3.75
+2.07%
$ 1.68 million $ 500,335
May 5, 2023 $ 3.67
-4.24%
$ 1.65 million $ 463,326
May 4, 2023 $ 3.83
+0.75%
$ 1.72 million $ 557,842
May 3, 2023 $ 3.8
+0.05%
$ 1.71 million $ 528,127
May 2, 2023 $ 3.8
-0.78%
$ 1.7 million $ 487,032
May 1, 2023 $ 3.83
-3.72%
$ 1.72 million $ 580,255
Apr 30, 2023 $ 3.98
+0.05%
$ 1.78 million $ 578,742
Apr 29, 2023 $ 3.97
-1.07%
$ 1.78 million $ 537,226
Apr 28, 2023 $ 4.02
-0.03%
$ 1.79 million $ 552,035
Apr 27, 2023 $ 4.02
+2.96%
$ 1.8 million $ 574,041
Apr 26, 2023 $ 3.9
-0.56%
$ 1.74 million $ 580,318
Apr 25, 2023 $ 3.92
+2.70%
$ 1.75 million $ 538,689
Apr 24, 2023 $ 3.82
-5.09%
$ 1.71 million $ 262,857
Apr 23, 2023 $ 4.02
+1.93%
$ 1.8 million $ 553,022
Apr 22, 2023 $ 3.95
+0.32%
$ 1.76 million $ 516,060
Apr 21, 2023 $ 3.94
-5.13%
$ 1.76 million $ 252,162
Apr 20, 2023 $ 4.15
-2.19%
$ 1.85 million $ 625,789
Apr 19, 2023 $ 4.22
-0.27%
$ 1.89 million $ 593,828
Apr 18, 2023 $ 4.24
+4.42%
$ 1.89 million $ 566,360
Apr 17, 2023 $ 4.04
-1.92%
$ 1.81 million $ 162,569
Apr 16, 2023 $ 4.12
+0.79%
$ 1.84 million $ 182,724
Apr 15, 2023 $ 4.09
+0.15%
$ 1.83 million $ 144,228
Apr 14, 2023 $ 4.07
-1.19%
$ 1.82 million $ 183,826
Apr 13, 2023 $ 4.12
+1.30%
$ 1.84 million $ 337,606
Apr 12, 2023 $ 4.07
-5.91%
$ 1.82 million $ 478,683
Apr 11, 2023 $ 4.32
+8.63%
$ 1.93 million $ 231,818
Apr 10, 2023 $ 3.98
+0.72%
$ 1.78 million $ 464,530
Apr 9, 2023 $ 3.95
-0.31%
$ 1.77 million $ 450,197
Apr 8, 2023 $ 3.96
+0.36%
$ 1.77 million $ 484,558