Unicly Historical Data

UNIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 3.93
-0.02%
$ 1.76 million $ 450,672
Apr 6, 2023 $ 3.93
-0.20%
$ 1.76 million $ 491,227
Apr 5, 2023 $ 3.95
+0.62%
$ 1.76 million $ 504,992
Apr 4, 2023 $ 3.92
+0.16%
$ 1.75 million $ 413,592
Apr 3, 2023 $ 3.92
+16.19%
$ 1.75 million $ 224,720
Apr 2, 2023 $ 3.56
-7.79%
$ 1.59 million $ 154,618
Apr 1, 2023 $ 3.85
+14.49%
$ 1.72 million $ 53,023
Mar 31, 2023 $ 3.37
+0.01%
$ 1.5 million $ 89,784
Mar 30, 2023 $ 3.37
-14.63%
$ 1.5 million $ 70,459
Mar 29, 2023 $ 3.94
+0.86%
$ 1.76 million $ 62,594
Mar 28, 2023 $ 3.91
-2.32%
$ 1.75 million $ 81,835
Mar 27, 2023 $ 4
+15.51%
$ 1.79 million $ 63,601
Mar 26, 2023 $ 3.47
-10.79%
$ 1.55 million $ 76,472
Mar 25, 2023 $ 3.88
+0.00%
$ 1.73 million $ 148,446
Mar 24, 2023 $ 3.88
-2.95%
$ 1.73 million $ 174,591
Mar 23, 2023 $ 4
+0.80%
$ 1.78 million $ 180,445
Mar 22, 2023 $ 3.88
-3.31%
$ 1.73 million $ 93,547
Mar 21, 2023 $ 4.01
+1.05%
$ 1.78 million $ 143,276
Mar 20, 2023 $ 3.96
-2.46%
$ 1.76 million $ 236,258
Mar 19, 2023 $ 4.07
-2.48%
$ 1.81 million $ 224,087
Mar 18, 2023 $ 4.18
-1.22%
$ 1.86 million $ 224,805
Mar 17, 2023 $ 4.23
-21.46%
$ 1.88 million $ 260,081
Mar 16, 2023 $ 5.38
-0.43%
$ 2.4 million $ 100,777
Mar 15, 2023 $ 5.42
+0.11%
$ 2.37 million $ 107,426
Mar 14, 2023 $ 5.41
+0.57%
$ 2.37 million $ 113,404
Mar 13, 2023 $ 5.38
+26.70%
$ 2.36 million $ 130,459
Mar 12, 2023 $ 4.25
-12.01%
$ 1.86 million $ 149,761
Mar 11, 2023 $ 4.83
-6.23%
$ 2.11 million $ 374,573
Mar 10, 2023 $ 5.15
-7.35%
$ 2.25 million $ 1.23 million
Mar 9, 2023 $ 5.56
+37.81%
$ 2.43 million $ 116,181
Mar 8, 2023 $ 4.03
-7.86%
$ 1.76 million $ 131,725
Mar 7, 2023 $ 4.37
-21.64%
$ 1.91 million $ 277,253
Mar 6, 2023 $ 5.59
+41.52%
$ 2.44 million $ 1.53 million
Mar 5, 2023 $ 3.95
+2.80%
$ 1.73 million $ 583,873
Mar 4, 2023 $ 3.84
-4.23%
$ 1.68 million $ 448,688
Mar 3, 2023 $ 4.01
+4.33%
$ 1.75 million $ 730,717
Mar 2, 2023 $ 3.84
-0.75%
$ 1.68 million $ 410,751
Mar 1, 2023 $ 3.88
-0.85%
$ 1.7 million $ 539,992
Feb 28, 2023 $ 3.91
-2.53%
$ 1.71 million $ 528,143
Feb 27, 2023 $ 4.01
-1.53%
$ 1.75 million $ 532,220
Feb 26, 2023 $ 4.08
-0.01%
$ 1.78 million $ 454,194
Feb 25, 2023 $ 4.06
+3.18%
$ 1.77 million $ 215,918
Feb 24, 2023 $ 3.81
-3.30%
$ 1.66 million $ 260,855
Feb 23, 2023 $ 3.91
+3.52%
$ 1.71 million $ 124,893
Feb 22, 2023 $ 3.78
-7.05%
$ 1.65 million $ 404,866
Feb 21, 2023 $ 4.06
+0.43%
$ 1.77 million $ 408,534
Feb 20, 2023 $ 4.06
-2.39%
$ 1.77 million $ 170,683
Feb 19, 2023 $ 4.17
+4.78%
$ 1.82 million $ 207,591
Feb 18, 2023 $ 3.98
+0.10%
$ 1.74 million $ 159,327
Feb 17, 2023 $ 3.97
-2.50%
$ 1.73 million $ 156,114