Unicly Historical Data

UNIC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 4.07
-2.93%
$ 1.78 million $ 172,869
Feb 15, 2023 $ 4.19
+3.44%
$ 1.83 million $ 202,992
Feb 14, 2023 $ 4.05
+1.88%
$ 1.77 million $ 178,846
Feb 13, 2023 $ 3.98
-0.63%
$ 1.73 million $ 163,682
Feb 12, 2023 $ 4
-6.98%
$ 1.74 million $ 189,744
Feb 11, 2023 $ 4.3
+0.59%
$ 1.87 million $ 157,101
Feb 10, 2023 $ 4.28
-0.91%
$ 1.86 million $ 163,189
Feb 9, 2023 $ 4.32
-3.76%
$ 1.88 million $ 171,952
Feb 8, 2023 $ 4.49
-1.83%
$ 1.95 million $ 192,369
Feb 7, 2023 $ 4.57
+4.96%
$ 1.99 million $ 204,476
Feb 6, 2023 $ 4.36
+0.82%
$ 1.9 million $ 190,073
Feb 5, 2023 $ 4.32
-4.21%
$ 1.88 million $ 193,361
Feb 4, 2023 $ 4.52
+1.03%
$ 1.97 million $ 214,600
Feb 3, 2023 $ 4.48
+3.22%
$ 1.91 million $ 206,561
Feb 2, 2023 $ 4.33
+0.09%
$ 1.85 million $ 357,906
Feb 1, 2023 $ 4.33
-1.74%
$ 1.85 million $ 346,604
Jan 31, 2023 $ 4.41
-3.61%
$ 1.88 million $ 400,075
Jan 30, 2023 $ 4.58
-2.34%
$ 1.95 million $ 384,795
Jan 29, 2023 $ 4.68
+2.38%
$ 2 million $ 389,685
Jan 28, 2023 $ 4.58
+2.86%
$ 1.96 million $ 380,606
Jan 27, 2023 $ 4.45
-4.87%
$ 1.9 million $ 341,159
Jan 26, 2023 $ 4.68
+1.25%
$ 2 million $ 374,922
Jan 25, 2023 $ 4.62
-2.47%
$ 1.97 million $ 395,800
Jan 24, 2023 $ 4.74
+2.14%
$ 2.02 million $ 588,740
Jan 23, 2023 $ 4.64
+3.18%
$ 1.98 million $ 696,990
Jan 22, 2023 $ 4.5
+1.53%
$ 1.92 million $ 702,449
Jan 21, 2023 $ 4.43
+0.23%
$ 1.89 million $ 665,867
Jan 20, 2023 $ 4.42
+2.75%
$ 1.89 million $ 637,138
Jan 19, 2023 $ 4.31
-0.54%
$ 1.83 million $ 642,656
Jan 18, 2023 $ 4.33
-3.87%
$ 1.84 million $ 633,242
Jan 17, 2023 $ 4.51
+1.68%
$ 1.92 million $ 666,425
Jan 16, 2023 $ 4.43
+2.65%
$ 1.89 million $ 641,879
Jan 15, 2023 $ 4.31
-3.98%
$ 1.84 million $ 645,019
Jan 14, 2023 $ 4.49
+3.29%
$ 1.91 million $ 729,058
Jan 13, 2023 $ 4.35
+1.76%
$ 1.85 million $ 597,915
Jan 12, 2023 $ 4.27
+0.14%
$ 1.82 million $ 379,311
Jan 11, 2023 $ 4.26
-1.04%
$ 1.81 million $ 416,057
Jan 10, 2023 $ 4.3
+2.28%
$ 1.83 million $ 436,703
Jan 9, 2023 $ 4.21
+1.13%
$ 1.79 million $ 473,460
Jan 8, 2023 $ 4.17
+0.42%
$ 1.77 million $ 417,050
Jan 7, 2023 $ 4.15
-5.20%
$ 1.76 million $ 386,927
Jan 6, 2023 $ 4.38
+1.56%
$ 1.86 million $ 478,452
Jan 5, 2023 $ 4.31
-8.68%
$ 1.83 million $ 492,154
Jan 4, 2023 $ 4.72
+5.57%
$ 2.01 million $ 499,172
Jan 3, 2023 $ 4.46
-2.03%
$ 1.9 million $ 445,030
Jan 2, 2023 $ 4.56
-0.17%
$ 1.94 million $ 455,904
Jan 1, 2023 $ 4.57
-1.55%
$ 1.94 million $ 446,955
Dec 31, 2022 $ 4.64
-1.10%
$ 1.97 million $ 482,683
Dec 30, 2022 $ 4.69
+0.90%
$ 1.99 million $ 484,895
Dec 29, 2022 $ 4.65
-0.83%
$ 1.97 million $ 506,295