Unicly Historical Data

UNIC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 4.69
-4.02%
$ 1.99 million $ 567,276
Dec 27, 2022 $ 4.88
+0.07%
$ 2.07 million $ 489,762
Dec 26, 2022 $ 4.88
-1.05%
$ 2.07 million $ 429,606
Dec 25, 2022 $ 4.94
-1.73%
$ 2.09 million $ 670,782
Dec 24, 2022 $ 5.02
+4.77%
$ 2.13 million $ 826,541
Dec 23, 2022 $ 4.8
-0.24%
$ 2.03 million $ 637,515
Dec 22, 2022 $ 4.83
-2.30%
$ 2.05 million $ 658,264
Dec 21, 2022 $ 4.91
+2.44%
$ 2.08 million $ 1.01 million
Dec 20, 2022 $ 4.79
+0.14%
$ 2.03 million $ 1 million
Dec 19, 2022 $ 4.79
-3.74%
$ 2.03 million $ 779,851
Dec 18, 2022 $ 4.97
-2.66%
$ 2.1 million $ 853,168
Dec 17, 2022 $ 5.11
+0.00%
$ 2.16 million $ 1.06 million
Dec 16, 2022 $ 5.11
-30.76%
$ 2.16 million $ 1.19 million
Dec 15, 2022 $ 7.38
+48.03%
$ 3.12 million $ 3.33 million
Dec 14, 2022 $ 4.99
+9.05%
$ 2.1 million $ 973,892
Dec 13, 2022 $ 4.57
-0.54%
$ 1.9 million $ 371,236
Dec 12, 2022 $ 4.6
+0.18%
$ 1.91 million $ 363,610
Dec 11, 2022 $ 4.59
-0.48%
$ 1.91 million $ 643,430
Dec 10, 2022 $ 4.61
+1.46%
$ 1.92 million $ 664,476
Dec 9, 2022 $ 4.54
-3.35%
$ 1.89 million $ 678,219
Dec 8, 2022 $ 4.7
+0.40%
$ 1.95 million $ 701,400
Dec 7, 2022 $ 4.68
-4.21%
$ 1.95 million $ 744,298
Dec 6, 2022 $ 4.89
-0.35%
$ 2.03 million $ 856,225
Dec 5, 2022 $ 4.91
+2.76%
$ 2.04 million $ 743,681
Dec 4, 2022 $ 4.77
-1.00%
$ 1.98 million $ 686,868
Dec 3, 2022 $ 4.78
-1.37%
$ 1.98 million $ 671,458
Dec 2, 2022 $ 4.85
-0.47%
$ 2.01 million $ 703,086
Dec 1, 2022 $ 4.87
-1.85%
$ 2.02 million $ 704,054
Nov 30, 2022 $ 4.97
+1.65%
$ 2.05 million $ 769,829
Nov 29, 2022 $ 4.89
+2.27%
$ 2.02 million $ 634,213
Nov 28, 2022 $ 4.78
-3.59%
$ 1.98 million $ 726,968
Nov 27, 2022 $ 4.96
+0.74%
$ 2.05 million $ 775,242
Nov 26, 2022 $ 4.92
-0.88%
$ 2.04 million $ 706,929
Nov 25, 2022 $ 4.96
+1.29%
$ 2.05 million $ 767,662
Nov 24, 2022 $ 4.9
+1.20%
$ 2.03 million $ 745,675
Nov 23, 2022 $ 4.84
-4.20%
$ 2 million $ 755,717
Nov 22, 2022 $ 5.05
+8.67%
$ 2.09 million $ 704,610
Nov 21, 2022 $ 4.65
-5.30%
$ 1.93 million $ 669,933
Nov 20, 2022 $ 4.91
+4.88%
$ 2.02 million $ 917,956
Nov 19, 2022 $ 4.68
-8.43%
$ 1.93 million $ 723,068
Nov 18, 2022 $ 5.12
+0.78%
$ 2.11 million $ 746,670
Nov 17, 2022 $ 5.08
+0.79%
$ 2.09 million $ 758,437
Nov 16, 2022 $ 5.04
+1.42%
$ 2.08 million $ 684,110
Nov 15, 2022 $ 4.98
-4.20%
$ 2.05 million $ 102,033
Nov 14, 2022 $ 5.2
+9.81%
$ 2.14 million $ 480,074
Nov 13, 2022 $ 4.73
-6.24%
$ 1.95 million $ 547,411
Nov 12, 2022 $ 5.05
-0.62%
$ 2.08 million $ 599,853
Nov 11, 2022 $ 5.08
-11.11%
$ 2.09 million $ 1.41 million
Nov 10, 2022 $ 5.72
+26.12%
$ 2.36 million $ 507,972
Nov 9, 2022 $ 4.55
-22.98%
$ 1.87 million $ 452,655