Novem Gold Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 129.63
-0.17%
$ 29.28 million $ 57,496
Nov 4, 6 AM $ 129.81
+0.13%
$ 29.33 million $ 57,592
Nov 4, 5 AM $ 129.78
-1.98%
$ 29.32 million $ 57,500
Nov 4, 4 AM $ 132.43
-0.38%
$ 29.92 million $ 58,728
Nov 4, 3 AM $ 132.83
+0.53%
$ 30.01 million $ 58,963
Nov 4, 2 AM $ 132.13
-0.46%
$ 29.85 million $ 58,606
Nov 4, 1 AM $ 132.59
+0.43%
$ 29.96 million $ 58,879
Nov 4, 12 AM $ 132.17
-0.01%
$ 29.86 million $ 58,560
Nov 3, 11 PM $ 132.13
+0.07%
$ 29.85 million $ 58,633
Nov 3, 10 PM $ 132.14
-0.31%
$ 29.85 million $ 58,563
Nov 3, 9 PM $ 132.64
+0.37%
$ 29.97 million $ 58,794
Nov 3, 8 PM $ 132.04
-0.58%
$ 29.83 million $ 58,615
Nov 3, 7 PM $ 132.9
+0.17%
$ 30.02 million $ 58,908
Nov 3, 6 PM $ 132.84
-0.33%
$ 30.01 million $ 58,850
Nov 3, 5 PM $ 133.23
+0.65%
$ 30.1 million $ 59,113
Nov 3, 4 PM $ 132.19
+0.72%
$ 29.86 million $ 58,714
Nov 3, 3 PM $ 131.3
-1.99%
$ 29.66 million $ 58,211
Nov 3, 2 PM $ 133.94
+0.05%
$ 30.26 million $ 59,423
Nov 3, 1 PM $ 133.83
+0.12%
$ 30.23 million $ 59,379
Nov 3, 12 PM $ 133.81
+0.07%
$ 30.23 million $ 59,291
Nov 3, 11 AM $ 133.81
+0.76%
$ 30.23 million $ 59,307
Nov 3, 10 AM $ 132.98
+0.03%
$ 30.04 million $ 58,903
Nov 3, 9 AM $ 132.88
-0.38%
$ 30.02 million $ 58,967
Nov 3, 8 AM $ 133.2
-0.12%
$ 30.09 million $ 59,162
Nov 3, 7 AM $ 133.44
+0.05%
$ 30.15 million $ 59,149
Nov 3, 6 AM $ 132.93
-0.38%
$ 30.03 million $ 59,154
Nov 3, 5 AM $ 133.44
-0.29%
$ 30.12 million $ 59,186
Nov 3, 4 AM $ 133.87
-0.06%
$ 30.24 million $ 59,357
Nov 3, 3 AM $ 133.94
-0.94%
$ 30.26 million $ 59,413
Nov 3, 2 AM $ 135.04
-0.75%
$ 30.51 million $ 59,970
Nov 3, 1 AM $ 136.04
-0.16%
$ 30.73 million $ 60,349
Nov 3, 12 AM $ 136.51
-0.49%
$ 30.88 million $ 60,436
Nov 2, 11 PM $ 137.08
+0.65%
$ 30.93 million $ 60,850
Nov 2, 10 PM $ 136.12
-0.23%
$ 30.75 million $ 60,411
Nov 2, 9 PM $ 136.51
-0.01%
$ 30.84 million $ 60,514
Nov 2, 8 PM $ 136.52
-0.08%
$ 30.84 million $ 60,553
Nov 2, 7 PM $ 136.51
-0.22%
$ 30.84 million $ 60,601
Nov 2, 6 PM $ 136.79
+0.15%
$ 30.9 million $ 60,686
Nov 2, 5 PM $ 136.51
-0.03%
$ 30.84 million $ 60,586
Nov 2, 4 PM $ 136.48
-0.11%
$ 30.83 million $ 60,566
Nov 2, 3 PM $ 136.73
-0.15%
$ 30.89 million $ 60,606
Nov 2, 2 PM $ 136.92
-0.11%
$ 30.93 million $ 60,737
Nov 2, 1 PM $ 137.01
-0.26%
$ 30.95 million $ 60,798
Nov 2, 12 PM $ 137.39
-0.35%
$ 31.04 million $ 60,929
Nov 2, 11 AM $ 137.8
+0.62%
$ 31.13 million $ 61,155
Nov 2, 10 AM $ 136.95
-0.23%
$ 30.93 million $ 60,749
Nov 2, 9 AM $ 137.18
-0.18%
$ 30.99 million $ 60,886
Nov 2, 8 AM $ 137.4
-0.14%
$ 31.04 million $ 60,952
Nov 2, 7 AM $ 137.48
+0.18%
$ 31.06 million $ 61,026
Nov 2, 6 AM $ 137.26
+0.15%
$ 31.01 million $ 60,871
Download