Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Gold Historical Data

NNN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2025 $129.63
-1.94%
$-- $57,496
Nov 3, 2025 $132.13
-3.69%
$29.85 million $58,633
Nov 2, 2025 $137.08
+0.41%
$30.93 million $60,850
Nov 1, 2025 $136.46
+0.40%
$30.83 million $60,553
Oct 31, 2025 $135.92
+1.18%
$30.64 million $60,284
Oct 30, 2025 $133.6
-2.15%
$30.26 million $59,338
Oct 29, 2025 $136.39
-2.64%
$30.64 million $60,563
Oct 28, 2025 $140.18
-0.99%
$31.49 million $62,135
Oct 27, 2025 $141.56
-0.32%
$31.8 million $62,801
Oct 26, 2025 $142.1
+2.63%
$31.93 million $62,993
Oct 25, 2025 $138.36
+0.52%
$31.09 million $61,412
Oct 24, 2025 $137.69
+0.88%
$30.93 million $61,055
Oct 23, 2025 $136.4
+2.19%
$30.65 million $60,506
Oct 22, 2025 $132.85
-1.21%
$29.99 million $58,919
Oct 21, 2025 $135.47
-1.24%
$30.18 million $60,002
Oct 20, 2025 $137.42
+2.03%
$30.77 million $60,963
Oct 19, 2025 $135.48
+1.95%
$30.19 million $60,070
Oct 18, 2025 $132.87
+0.65%
$29.79 million $58,934
Oct 17, 2025 $132.7
-1.03%
$29.49 million $58,869
Oct 16, 2025 $133.89
-2.47%
$29.92 million $59,370
Oct 15, 2025 $137.35
-2.12%
$30.65 million $60,895
Oct 14, 2025 $140.43
-1.64%
$31.34 million $62,240
Oct 13, 2025 $142.71
+0.01%
$31.85 million $63,323
Oct 12, 2025 $142.65
+3.86%
$31.84 million $63,295
Oct 11, 2025 $137.48
-1.94%
$30.68 million $60,920
Oct 10, 2025 $141.15
-6.44%
$31.5 million $62,185
Oct 9, 2025 $150.76
-1.47%
$33.65 million $66,918
Oct 8, 2025 $153
+1.54%
$34.14 million $67,866
Oct 7, 2025 $150.63
-2.64%
$33.62 million $66,832
Oct 6, 2025 $154.73
+1.03%
$34.53 million $68,621
Oct 5, 2025 $153.19
+0.94%
$34.19 million $67,933
Oct 4, 2025 $151.79
+0.14%
$33.88 million $67,313
Oct 3, 2025 $152.05
+1.71%
$33.84 million $67,400
Oct 2, 2025 $149.24
+1.64%
$33.31 million $66,307
Oct 1, 2025 $146.21
+3.43%
$32.75 million $64,890
Sep 30, 2025 $141.24
-0.46%
$31.53 million $62,674
Sep 29, 2025 $141.85
+1.99%
$31.66 million $62,935
Sep 28, 2025 $139.06
+2.28%
$31.04 million $61,620
Sep 27, 2025 $136.07
+0.06%
$30.37 million $60,299
Sep 26, 2025 $135.95
+0.62%
$30.36 million $60,295
Sep 25, 2025 $135.53
-3.48%
$30.14 million $60,106
Sep 24, 2025 $140.51
+1.13%
$31.33 million $62,297
Sep 23, 2025 $139.08
-0.46%
$31.04 million $61,638
Sep 22, 2025 $139.73
-2.15%
$31.2 million $61,985
Sep 21, 2025 $143.13
-0.19%
$31.89 million $63,521
Sep 20, 2025 $143.54
+0.15%
$31.99 million $63,687
Sep 19, 2025 $143.41
-1.18%
$31.97 million $63,584
Sep 18, 2025 $145.36
+0.61%
$32.37 million $64,377
Sep 17, 2025 $144.37
-0.22%
$32.25 million $64,156
Sep 16, 2025 $144.78
+1.26%
$32.28 million $64,246
Download