Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Gold Historical Data

NNN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $129.63
-4.63%
$-- $237,532
Oct 2025 $133.6
-5.49%
$30.64 million $1.88 million
Sep 2025 $141.85
+5.88%
$31.53 million $1.8 million
Aug 2025 $134.52
-6.30%
$29.81 million $1.9 million
Jul 2025 $146.2
+151.83%
$30.99 million $2.05 million
Jun 2025 $58.59
-17.17%
$12.17 million $2.03 million
May 2025 $69.83
-1.29%
$14.67 million $1.53 million
Apr 2025 $71.25
-38.39%
$14.63 million $5.09 million
Mar 2025 $115.6
+6.26%
$23.29 million $5.61 million
Feb 2025 $108.92
+6.39%
$21.78 million $4.49 million
Jan 2025 $102.68
+3.01%
$20.09 million $3.52 million
Dec 2024 $99.24
-2.00%
$19.41 million $8.03 million
Nov 2024 $101.32
-3.29%
$19.26 million $5.14 million
Oct 2024 $107.13
+7.72%
$19.46 million $5.55 million
Sep 2024 $99.43
+24.46%
$18.17 million $10 million
Aug 2024 $80.02
-13.45%
$14.29 million $12.25 million
Jul 2024 $92.48
-2.40%
$15.98 million $10.94 million
Jun 2024 $94.85
+0.07%
$16.01 million $13.87 million
May 2024 $94.8
+0.72%
$15.53 million $13.08 million
Apr 2024 $94.29
+16.14%
$15.19 million $11.19 million
Mar 2024 $81.17
-2.52%
$12.81 million $12.47 million
Feb 2024 $83.42
-1.63%
$12.9 million $14.11 million
Jan 2024 $84.8
+27.88%
$12.77 million $15.04 million
Dec 2023 $66.31
+2.39%
$9.89 million $16.45 million
Nov 2023 $64.68
-7.52%
$9.48 million $17.92 million
Oct 2023 $69.94
+8.89%
$9.88 million $13.53 million
Sep 2023 $64.23
-6.64%
$9.01 million $10.6 million
Aug 2023 $68.8
-5.84%
$9.59 million $5.82 million
Jul 2023 $73.07
-0.09%
$9.74 million $7.79 million
Jun 2023 $73.16
-1.87%
$6.12 million $6.69 million
May 2023 $74.52
-0.66%
$6.23 million $8.98 million
Apr 2023 $75.13
-0.22%
$6.28 million $4.88 million
Mar 2023 $75.28
+8.86%
$6.29 million $5.2 million
Feb 2023 $69.07
-7.18%
$5.77 million $11.72 million
Jan 2023 $74.47
+8.00%
$6.22 million $20.08 million
Dec 2022 $68.96
+0.51%
$5.76 million $48.8 million
Nov 2022 $68.61
+3.98K%
$5.73 million $26.3 million
Download