Novem Gold Historical Data

NNN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 129.63
-4.63%
$ -- $ 237,532
Oct 2025 $ 133.6
-5.49%
$ 30.64 million $ 1.88 million
Sep 2025 $ 141.85
+5.88%
$ 31.53 million $ 1.8 million
Aug 2025 $ 134.52
-6.30%
$ 29.81 million $ 1.9 million
Jul 2025 $ 146.2
+151.83%
$ 30.99 million $ 2.05 million
Jun 2025 $ 58.59
-17.17%
$ 12.17 million $ 2.03 million
May 2025 $ 69.83
-1.29%
$ 14.67 million $ 1.53 million
Apr 2025 $ 71.25
-38.39%
$ 14.63 million $ 5.09 million
Mar 2025 $ 115.6
+6.26%
$ 23.29 million $ 5.61 million
Feb 2025 $ 108.92
+6.39%
$ 21.78 million $ 4.49 million
Jan 2025 $ 102.68
+3.01%
$ 20.09 million $ 3.52 million
Dec 2024 $ 99.24
-2.00%
$ 19.41 million $ 8.03 million
Nov 2024 $ 101.32
-3.29%
$ 19.26 million $ 5.14 million
Oct 2024 $ 107.13
+7.72%
$ 19.46 million $ 5.55 million
Sep 2024 $ 99.43
+24.46%
$ 18.17 million $ 10 million
Aug 2024 $ 80.02
-13.45%
$ 14.29 million $ 12.25 million
Jul 2024 $ 92.48
-2.40%
$ 15.98 million $ 10.94 million
Jun 2024 $ 94.85
+0.07%
$ 16.01 million $ 13.87 million
May 2024 $ 94.8
+0.72%
$ 15.53 million $ 13.08 million
Apr 2024 $ 94.29
+16.14%
$ 15.19 million $ 11.19 million
Mar 2024 $ 81.17
-2.52%
$ 12.81 million $ 12.47 million
Feb 2024 $ 83.42
-1.63%
$ 12.9 million $ 14.11 million
Jan 2024 $ 84.8
+27.88%
$ 12.77 million $ 15.04 million
Dec 2023 $ 66.31
+2.39%
$ 9.89 million $ 16.45 million
Nov 2023 $ 64.68
-7.52%
$ 9.48 million $ 17.92 million
Oct 2023 $ 69.94
+8.89%
$ 9.88 million $ 13.53 million
Sep 2023 $ 64.23
-6.64%
$ 9.01 million $ 10.6 million
Aug 2023 $ 68.8
-5.84%
$ 9.59 million $ 5.82 million
Jul 2023 $ 73.07
-0.09%
$ 9.74 million $ 7.79 million
Jun 2023 $ 73.16
-1.87%
$ 6.12 million $ 6.69 million
May 2023 $ 74.52
-0.66%
$ 6.23 million $ 8.98 million
Apr 2023 $ 75.13
-0.22%
$ 6.28 million $ 4.88 million
Mar 2023 $ 75.28
+8.86%
$ 6.29 million $ 5.2 million
Feb 2023 $ 69.07
-7.18%
$ 5.77 million $ 11.72 million
Jan 2023 $ 74.47
+8.00%
$ 6.22 million $ 20.08 million
Dec 2022 $ 68.96
+0.51%
$ 5.76 million $ 48.8 million
Nov 2022 $ 68.61
+3,984.71%
$ 5.73 million $ 26.3 million
Download