Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Gold Historical Data

NNN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3 $129.63
-5.51%
$-- $116,129
Oct 27 $136.46
-3.91%
$30.93 million $365,673
Oct 20 $138.36
+2.73%
$31.93 million $362,857
Oct 13 $132.87
-6.89%
$30.19 million $363,631
Oct 6 $137.48
-10.24%
$31.84 million $393,342
Sep 29 $151.79
+9.14%
$34.19 million $391,519
Sep 22 $136.07
-4.71%
$31.04 million $366,619
Sep 15 $143.54
+0.48%
$31.89 million $383,414
Sep 8 $143.71
+4.32%
$31.89 million $376,656
Sep 1 $136.6
+1.96%
$30.86 million $365,056
Aug 25 $134.52
-4.33%
$29.81 million $364,824
Aug 18 $142.99
-1.84%
$30.32 million $378,668
Aug 11 $145.75
-1.42%
$31.41 million $458,094
Aug 4 $144.53
+2.04%
$31.88 million $382,309
Jul 28 $139.99
-5.46%
$30.53 million $382,487
Jul 21 $146.22
+0.58%
$31.95 million $390,422
Jul 14 $146.16
+139.86%
$30.8 million $391,339
Jul 7 $58.96
+0.90%
$12.9 million $490,106
Jun 30 $57.98
-1.06%
$12.37 million $400,741
Jun 23 $58.08
-2.01%
$12.28 million $293,106
Jun 16 $60.01
-6.87%
$12.38 million $273,838
Jun 9 $64.41
-5.73%
$13.46 million $503,999
Jun 2 $68.53
-2.17%
$14.29 million $504,346
May 26 $70.1
+436.56%
$14.54 million $470,740
May 19 $12.91
+1.25%
$2.71 million $216
May 12 $12.37
-82.25%
$2.64 million $449,415
May 5 $72.34
+3.69%
$14.52 million $472,325
Apr 28 $69.82
-43.17%
$14.48 million $657,979
Apr 21 $122.85
-0.56%
$25.22 million $1.15 million
Apr 14 $123.43
+3.08%
$25.35 million $815,246
Apr 7 $122
+10.26%
$24.39 million $1.17 million
Mar 31 $113.91
-1.27%
$22.49 million $1.13 million
Mar 24 $115.71
-1.08%
$23.24 million $1.15 million
Mar 17 $114.04
+1.34%
$23.6 million $929,692
Mar 10 $114.74
+6.02%
$22.71 million $1.08 million
Mar 3 $110.75
+0.93%
$21.72 million $1.23 million
Feb 24 $109.72
-1.67%
$21.93 million $1.41 million
Feb 17 $111.67
+0.13%
$22.03 million $910,071
Feb 10 $113.19
+4.10%
$21.92 million $886,496
Feb 3 $108.58
+7.99%
$21.35 million $855,916
Jan 27 $100.63
+3.02%
$19.74 million $851,028
Jan 20 $103.74
+9.61%
$19.02 million $462,734
Jan 13 $90.39
-9.84%
$18.42 million $344,899
Jan 6 $100.74
-0.45%
$19.5 million $800,934
Dec 30 $101.24
+1.06%
$19.69 million $1.52 million
Dec 23 $101.03
+0.14%
$19.52 million $1.87 million
Dec 16 $100.67
-2.60%
$19.64 million $1.49 million
Dec 9 $101.38
-1.11%
$19.77 million $1.56 million
Dec 2 $100.4
-1.65%
$18.96 million $1.46 million
Nov 25 $102.13
+0.31%
$19.51 million $1.47 million
Download