Novem Gold Historical Data

NNN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 86.46
-3.95%
$ 15.08 million $ 386,155
Aug 10, 2024 $ 90.01
+2.66%
$ 15.7 million $ 475,072
Aug 9, 2024 $ 87.68
-5.87%
$ 15.29 million $ 601,773
Aug 8, 2024 $ 93.14
+5.11%
$ 16.25 million $ 560,174
Aug 7, 2024 $ 88.6
+0.68%
$ 15.46 million $ 609,044
Aug 6, 2024 $ 88.01
-1.66%
$ 15.35 million $ 617,324
Aug 5, 2024 $ 89.5
-2.34%
$ 15.61 million $ 424,818
Aug 4, 2024 $ 91.63
-0.18%
$ 15.98 million $ 423,521
Aug 3, 2024 $ 91.81
+2.32%
$ 16.01 million $ 366,498
Aug 2, 2024 $ 88.54
-7.92%
$ 15.32 million $ 465,474
Aug 1, 2024 $ 96.17
+4.02%
$ 16.62 million $ 511,603
Jul 31, 2024 $ 92.48
-0.16%
$ 15.98 million $ 374,435
Jul 30, 2024 $ 92.71
+1.33%
$ 15.99 million $ 352,288
Jul 29, 2024 $ 91.56
-2.04%
$ 15.78 million $ 418,376
Jul 28, 2024 $ 93.52
+1.39%
$ 16.12 million $ 369,972
Jul 27, 2024 $ 92.38
-2.78%
$ 15.92 million $ 348,450
Jul 26, 2024 $ 95.07
+1.05%
$ 16.34 million $ 622,735
Jul 25, 2024 $ 94.07
+1.25%
$ 16.15 million $ 393,398
Jul 24, 2024 $ 92.88
-1.51%
$ 15.95 million $ 397,697
Jul 23, 2024 $ 94.27
-1.02%
$ 16.19 million $ 402,783
Jul 22, 2024 $ 95.28
-0.85%
$ 16.36 million $ 430,430
Jul 21, 2024 $ 96.04
+1.46%
$ 16.49 million $ 396,426
Jul 20, 2024 $ 94.69
+0.68%
$ 16.26 million $ 331,762
Jul 19, 2024 $ 94.01
-1.98%
$ 16.09 million $ 608,738
Jul 18, 2024 $ 95.97
+1.12%
$ 16.33 million $ 375,563
Jul 17, 2024 $ 94.91
-0.72%
$ 16.15 million $ 428,379
Jul 16, 2024 $ 95.72
-2.47%
$ 16.29 million $ 438,050
Jul 15, 2024 $ 98.22
+0.28%
$ 16.71 million $ 392,242
Jul 14, 2024 $ 97.88
+0.70%
$ 16.65 million $ 409,764
Jul 13, 2024 $ 97.1
+1.66%
$ 16.51 million $ 343,985
Jul 12, 2024 $ 95.54
+0.97%
$ 16.25 million $ 322,523
Jul 11, 2024 $ 94.64
-0.56%
$ 16.1 million $ 152,565
Jul 10, 2024 $ 95.28
+21.79%
$ 16.16 million $ 28,872
Jul 9, 2024 $ 78.17
-16.40%
$ 13.25 million $ 173,405
Jul 8, 2024 $ 93.55
+1.58%
$ 15.86 million $ 68,606
Jul 7, 2024 $ 92.25
-4.01%
$ 15.64 million $ 67,647
Jul 6, 2024 $ 96.07
+0.96%
$ 16.29 million $ 327,209
Jul 5, 2024 $ 95.27
+3.22%
$ 16.15 million $ 448,000
Jul 4, 2024 $ 93.93
-1.32%
$ 15.89 million $ 448,897
Jul 3, 2024 $ 95.18
+0.82%
$ 16.07 million $ 292,179
Jul 2, 2024 $ 94.38
+0.70%
$ 15.93 million $ 399,253
Jul 1, 2024 $ 93.69
-1.12%
$ 15.81 million $ 375,379
Jun 30, 2024 $ 94.85
+1.02%
$ 16.01 million $ 339,185
Jun 29, 2024 $ 93.86
+0.25%
$ 15.82 million $ 377,277
Jun 28, 2024 $ 93.63
-0.77%
$ 15.78 million $ 402,900
Jun 27, 2024 $ 94.31
+0.67%
$ 15.89 million $ 631,785
Jun 26, 2024 $ 93.64
+0.01%
$ 15.69 million $ 338,093
Jun 25, 2024 $ 93.63
-2.33%
$ 15.69 million $ 471,527
Jun 24, 2024 $ 95.97
+3.03%
$ 16.01 million $ 423,703
Jun 23, 2024 $ 93.18
-1.02%
$ 15.55 million $ 460,542