Novem Gold Historical Data

NNN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 132.87
+0.54%
$ 29.65 million $ 58,910
Oct 17, 7 PM $ 132.09
-0.16%
$ 29.48 million $ 58,617
Oct 17, 6 PM $ 132.3
+0.18%
$ 29.52 million $ 58,680
Oct 17, 5 PM $ 131.88
-0.10%
$ 29.43 million $ 58,576
Oct 17, 4 PM $ 132.37
+0.24%
$ 29.54 million $ 58,552
Oct 17, 3 PM $ 131.81
+0.80%
$ 29.42 million $ 58,570
Oct 17, 2 PM $ 131.08
-0.23%
$ 29.25 million $ 58,000
Oct 17, 1 PM $ 130.7
-0.01%
$ 29.17 million $ 58,273
Oct 17, 12 PM $ 130.87
-0.14%
$ 29.21 million $ 57,973
Oct 17, 11 AM $ 131.3
+1.11%
$ 29.3 million $ 58,133
Oct 17, 10 AM $ 129.73
-0.34%
$ 28.95 million $ 57,597
Oct 17, 9 AM $ 130.3
+0.13%
$ 29.08 million $ 57,736
Oct 17, 8 AM $ 130.23
-0.73%
$ 29.06 million $ 57,717
Oct 17, 7 AM $ 131.32
-0.90%
$ 29.31 million $ 58,189
Oct 17, 6 AM $ 132.58
-1.41%
$ 29.59 million $ 58,773
Oct 17, 5 AM $ 134.52
-0.37%
$ 30.02 million $ 59,648
Oct 17, 4 AM $ 135.15
-0.15%
$ 30.16 million $ 59,886
Oct 17, 3 AM $ 135.26
+0.13%
$ 30.19 million $ 60,034
Oct 17, 2 AM $ 134.95
+0.19%
$ 30.12 million $ 59,915
Oct 17, 1 AM $ 134.91
+0.07%
$ 30.11 million $ 59,739
Oct 17, 12 AM $ 134.75
+0.50%
$ 30.07 million $ 59,795
Oct 16, 11 PM $ 134.06
+0.16%
$ 29.92 million $ 59,473
Oct 16, 10 PM $ 133.89
-0.42%
$ 29.88 million $ 59,370
Oct 16, 9 PM $ 134.41
+0.51%
$ 30 million $ 59,640
Oct 16, 8 PM $ 133.71
-0.49%
$ 29.84 million $ 59,313
Oct 16, 7 PM $ 134.12
-0.29%
$ 29.93 million $ 59,601
Oct 16, 6 PM $ 134.4
-0.02%
$ 29.99 million $ 59,661
Oct 16, 5 PM $ 134.59
-0.23%
$ 30.04 million $ 59,622
Oct 16, 4 PM $ 134.38
-0.34%
$ 29.99 million $ 59,836
Oct 16, 3 PM $ 135.15
-1.65%
$ 30.16 million $ 59,810
Oct 16, 2 PM $ 137.64
+0.02%
$ 30.72 million $ 60,953
Oct 16, 1 PM $ 137.74
-0.45%
$ 30.74 million $ 61,035
Oct 16, 12 PM $ 138.31
+0.22%
$ 30.87 million $ 61,369
Oct 16, 11 AM $ 137.91
-0.31%
$ 30.78 million $ 61,211
Oct 16, 10 AM $ 138.39
+0.30%
$ 30.88 million $ 61,358
Oct 16, 9 AM $ 138.22
+0.53%
$ 30.85 million $ 61,195
Oct 16, 8 AM $ 137.33
+0.04%
$ 30.65 million $ 60,982
Oct 16, 7 AM $ 137.48
-0.74%
$ 30.68 million $ 60,886
Oct 16, 6 AM $ 138.36
+0.58%
$ 30.88 million $ 61,432
Oct 16, 5 AM $ 137.89
+0.11%
$ 30.77 million $ 61,019
Oct 16, 4 AM $ 137.66
-0.48%
$ 30.72 million $ 61,092
Oct 16, 3 AM $ 138.3
-0.02%
$ 30.86 million $ 61,352
Oct 16, 2 AM $ 138.26
+0.22%
$ 30.86 million $ 61,357
Oct 16, 1 AM $ 137.72
+0.49%
$ 30.73 million $ 61,190
Oct 16, 12 AM $ 136.95
-0.25%
$ 30.56 million $ 60,786
Oct 15, 11 PM $ 137.35
-0.03%
$ 30.65 million $ 60,895
Oct 15, 10 PM $ 137.48
+0.09%
$ 30.68 million $ 60,939
Oct 15, 9 PM $ 137.65
-0.17%
$ 30.72 million $ 60,926
Oct 15, 8 PM $ 138
+0.12%
$ 30.8 million $ 61,159
Oct 15, 7 PM $ 137.97
-0.09%
$ 30.79 million $ 61,139