Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Gold Historical Data

NNN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $94.15
-0.27%
$15.71 million $439,593
Jun 21, 2024 $94.34
+0.31%
$15.74 million $422,987
Jun 20, 2024 $94.08
-0.31%
$15.66 million $585,234
Jun 19, 2024 $94.36
-0.76%
$15.71 million $516,927
Jun 18, 2024 $95.06
+1.35%
$15.82 million $507,851
Jun 17, 2024 $93.75
-0.30%
$15.6 million $618,342
Jun 16, 2024 $94.01
-0.03%
$15.64 million $552,068
Jun 15, 2024 $94.06
-0.76%
$15.65 million $417,303
Jun 14, 2024 $94.8
-0.08%
$15.77 million $509,980
Jun 13, 2024 $94.84
-0.04%
$15.78 million $482,895
Jun 12, 2024 $94.88
+0.64%
$15.76 million $425,949
Jun 11, 2024 $94.32
-0.08%
$15.64 million $479,001
Jun 10, 2024 $94.36
-0.37%
$15.65 million $504,153
Jun 9, 2024 $94.73
+0.52%
$15.7 million $429,065
Jun 8, 2024 $94.26
-0.76%
$15.62 million $461,577
Jun 7, 2024 $95.02
-0.53%
$15.75 million $406,450
Jun 6, 2024 $95.51
+0.26%
$15.82 million $476,833
Jun 5, 2024 $95.3
+0.06%
$15.63 million $431,701
Jun 4, 2024 $95.3
+0.34%
$15.63 million $420,741
Jun 3, 2024 $94.98
-0.29%
$15.56 million $443,906
Jun 2, 2024 $95.28
+0.06%
$15.61 million $500,455
Jun 1, 2024 $95.2
+0.44%
$15.6 million $388,257
May 31, 2024 $94.8
-0.23%
$15.53 million $479,063
May 30, 2024 $95.05
-0.37%
$15.58 million $381,573
May 29, 2024 $95.41
-0.33%
$15.63 million $462,832
May 28, 2024 $95.73
+0.61%
$15.61 million $572,994
May 27, 2024 $95.14
+0.60%
$15.45 million $563,230
May 26, 2024 $94.61
-1.07%
$15.37 million $471,680
May 25, 2024 $95.6
+1.06%
$15.53 million $435,763
May 24, 2024 $94.6
-1.25%
$15.36 million $452,423
May 23, 2024 $95.81
+1.41%
$15.56 million $447,094
May 22, 2024 $94.46
-2.44%
$15.34 million $568,171
May 21, 2024 $96.81
-5.87%
$15.72 million $467,895
May 20, 2024 $102.85
+7.75%
$16.7 million $440,704
May 19, 2024 $95.51
-1.62%
$15.51 million $484,186
May 18, 2024 $97.05
+0.56%
$15.76 million $320,600
May 17, 2024 $96.49
+0.58%
$15.6 million $510,599
May 16, 2024 $95.91
-1.58%
$15.51 million $388,196
May 15, 2024 $97.37
+2.68%
$15.72 million $392,120
May 14, 2024 $94.84
-0.17%
$15.29 million $392,280
May 13, 2024 $94.97
-0.34%
$15.3 million $452,212
May 12, 2024 $95.32
+1.12%
$15.36 million $318,557
May 11, 2024 $94.22
-0.66%
$15.18 million $421,246
May 10, 2024 $94.93
-1.58%
$15.29 million $327,392
May 9, 2024 $96.56
+4.50%
$15.56 million $337,000
May 8, 2024 $92.41
-0.53%
$14.89 million $434,508
May 7, 2024 $92.94
+26.73%
$14.97 million $415,408
May 6, 2024 $73.12
-23.01%
$11.78 million $112,535
May 5, 2024 $95.03
+0.36%
$15.31 million $322,323
May 4, 2024 $94.59
-0.50%
$15.24 million $415,416