Novem Gold Historical Data

NNN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 94.15
-0.27%
$ 15.71 million $ 439,593
Jun 21, 2024 $ 94.34
+0.31%
$ 15.74 million $ 422,987
Jun 20, 2024 $ 94.08
-0.31%
$ 15.66 million $ 585,234
Jun 19, 2024 $ 94.36
-0.76%
$ 15.71 million $ 516,927
Jun 18, 2024 $ 95.06
+1.35%
$ 15.82 million $ 507,851
Jun 17, 2024 $ 93.75
-0.30%
$ 15.6 million $ 618,342
Jun 16, 2024 $ 94.01
-0.03%
$ 15.64 million $ 552,068
Jun 15, 2024 $ 94.06
-0.76%
$ 15.65 million $ 417,303
Jun 14, 2024 $ 94.8
-0.08%
$ 15.77 million $ 509,980
Jun 13, 2024 $ 94.84
-0.04%
$ 15.78 million $ 482,895
Jun 12, 2024 $ 94.88
+0.64%
$ 15.76 million $ 425,949
Jun 11, 2024 $ 94.32
-0.08%
$ 15.64 million $ 479,001
Jun 10, 2024 $ 94.36
-0.37%
$ 15.65 million $ 504,153
Jun 9, 2024 $ 94.73
+0.52%
$ 15.7 million $ 429,065
Jun 8, 2024 $ 94.26
-0.76%
$ 15.62 million $ 461,577
Jun 7, 2024 $ 95.02
-0.53%
$ 15.75 million $ 406,450
Jun 6, 2024 $ 95.51
+0.26%
$ 15.82 million $ 476,833
Jun 5, 2024 $ 95.3
+0.06%
$ 15.63 million $ 431,701
Jun 4, 2024 $ 95.3
+0.34%
$ 15.63 million $ 420,741
Jun 3, 2024 $ 94.98
-0.29%
$ 15.56 million $ 443,906
Jun 2, 2024 $ 95.28
+0.06%
$ 15.61 million $ 500,455
Jun 1, 2024 $ 95.2
+0.44%
$ 15.6 million $ 388,257
May 31, 2024 $ 94.8
-0.23%
$ 15.53 million $ 479,063
May 30, 2024 $ 95.05
-0.37%
$ 15.58 million $ 381,573
May 29, 2024 $ 95.41
-0.33%
$ 15.63 million $ 462,832
May 28, 2024 $ 95.73
+0.61%
$ 15.61 million $ 572,994
May 27, 2024 $ 95.14
+0.60%
$ 15.45 million $ 563,230
May 26, 2024 $ 94.61
-1.07%
$ 15.37 million $ 471,680
May 25, 2024 $ 95.6
+1.06%
$ 15.53 million $ 435,763
May 24, 2024 $ 94.6
-1.25%
$ 15.36 million $ 452,423
May 23, 2024 $ 95.81
+1.41%
$ 15.56 million $ 447,094
May 22, 2024 $ 94.46
-2.44%
$ 15.34 million $ 568,171
May 21, 2024 $ 96.81
-5.87%
$ 15.72 million $ 467,895
May 20, 2024 $ 102.85
+7.75%
$ 16.7 million $ 440,704
May 19, 2024 $ 95.51
-1.62%
$ 15.51 million $ 484,186
May 18, 2024 $ 97.05
+0.56%
$ 15.76 million $ 320,600
May 17, 2024 $ 96.49
+0.58%
$ 15.6 million $ 510,599
May 16, 2024 $ 95.91
-1.58%
$ 15.51 million $ 388,196
May 15, 2024 $ 97.37
+2.68%
$ 15.72 million $ 392,120
May 14, 2024 $ 94.84
-0.17%
$ 15.29 million $ 392,280
May 13, 2024 $ 94.97
-0.34%
$ 15.3 million $ 452,212
May 12, 2024 $ 95.32
+1.12%
$ 15.36 million $ 318,557
May 11, 2024 $ 94.22
-0.66%
$ 15.18 million $ 421,246
May 10, 2024 $ 94.93
-1.58%
$ 15.29 million $ 327,392
May 9, 2024 $ 96.56
+4.50%
$ 15.56 million $ 337,000
May 8, 2024 $ 92.41
-0.53%
$ 14.89 million $ 434,508
May 7, 2024 $ 92.94
+26.73%
$ 14.97 million $ 415,408
May 6, 2024 $ 73.12
-23.01%
$ 11.78 million $ 112,535
May 5, 2024 $ 95.03
+0.36%
$ 15.31 million $ 322,323
May 4, 2024 $ 94.59
-0.50%
$ 15.24 million $ 415,416