Novem Gold Historical Data

NNN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 137.96
+0.18%
$ 30.79 million $ 61,255
Oct 15, 5 PM $ 137.59
+0.19%
$ 30.71 million $ 61,080
Oct 15, 4 PM $ 137.33
+0.04%
$ 30.65 million $ 60,917
Oct 15, 3 PM $ 137.09
-0.49%
$ 30.59 million $ 60,884
Oct 15, 2 PM $ 137.88
-0.10%
$ 30.77 million $ 61,109
Oct 15, 1 PM $ 137.71
-0.61%
$ 30.73 million $ 61,216
Oct 15, 12 PM $ 138.46
-0.27%
$ 30.9 million $ 61,453
Oct 15, 11 AM $ 138.94
-0.20%
$ 31.01 million $ 61,584
Oct 15, 10 AM $ 139.31
-0.16%
$ 31.09 million $ 61,752
Oct 15, 9 AM $ 139.67
-0.36%
$ 31.17 million $ 61,889
Oct 15, 8 AM $ 140.33
+0.54%
$ 31.32 million $ 62,174
Oct 15, 7 AM $ 139.51
+0.07%
$ 31.13 million $ 61,911
Oct 15, 6 AM $ 139.41
-0.03%
$ 31.11 million $ 61,840
Oct 15, 5 AM $ 139.41
+0.03%
$ 31.11 million $ 61,853
Oct 15, 4 AM $ 139.29
+0.23%
$ 31.08 million $ 61,817
Oct 15, 3 AM $ 138.83
-0.91%
$ 30.98 million $ 61,640
Oct 15, 2 AM $ 140.17
+0.30%
$ 31.28 million $ 62,147
Oct 15, 1 AM $ 139.64
-0.30%
$ 31.16 million $ 61,986
Oct 15, 12 AM $ 140.04
-0.20%
$ 31.25 million $ 62,122
Oct 14, 11 PM $ 140.43
+0.12%
$ 31.34 million $ 62,240
Oct 14, 10 PM $ 140.03
-0.13%
$ 31.25 million $ 62,213
Oct 14, 9 PM $ 140.15
+0.20%
$ 31.28 million $ 62,191
Oct 14, 8 PM $ 139.85
+0.10%
$ 31.21 million $ 62,041
Oct 14, 7 PM $ 139.65
-0.25%
$ 31.17 million $ 61,970
Oct 14, 6 PM $ 140.18
+0.20%
$ 31.28 million $ 62,097
Oct 14, 5 PM $ 139.95
+0.13%
$ 31.23 million $ 62,057
Oct 14, 4 PM $ 139.88
+0.15%
$ 31.22 million $ 61,992
Oct 14, 3 PM $ 139.26
+0.62%
$ 31.08 million $ 61,948
Oct 14, 2 PM $ 138.7
+0.78%
$ 30.95 million $ 61,387
Oct 14, 1 PM $ 137.65
+0.01%
$ 30.72 million $ 61,041
Oct 14, 12 PM $ 137.52
-0.47%
$ 30.69 million $ 61,046
Oct 14, 11 AM $ 138.29
+0.82%
$ 30.86 million $ 61,286
Oct 14, 10 AM $ 136.93
-0.72%
$ 30.56 million $ 60,836
Oct 14, 9 AM $ 138.13
-0.40%
$ 30.83 million $ 61,176
Oct 14, 8 AM $ 138.75
+0.17%
$ 30.96 million $ 61,511
Oct 14, 7 AM $ 138.54
-0.21%
$ 31.02 million $ 61,438
Oct 14, 6 AM $ 138.61
-0.74%
$ 30.93 million $ 61,582
Oct 14, 5 AM $ 139.65
-0.32%
$ 31.16 million $ 61,940
Oct 14, 4 AM $ 140.16
-0.57%
$ 31.28 million $ 62,138
Oct 14, 3 AM $ 140.95
-0.09%
$ 31.46 million $ 62,520
Oct 14, 2 AM $ 141.16
-0.43%
$ 31.5 million $ 62,578
Oct 14, 1 AM $ 141.93
-0.43%
$ 31.67 million $ 62,884
Oct 14, 12 AM $ 142.64
-0.09%
$ 31.83 million $ 63,225
Oct 13, 11 PM $ 142.71
-0.39%
$ 31.85 million $ 63,323
Oct 13, 10 PM $ 143.27
-0.11%
$ 31.97 million $ 63,548
Oct 13, 9 PM $ 143.37
+0.03%
$ 32 million $ 63,614
Oct 13, 8 PM $ 143.32
-0.21%
$ 31.98 million $ 63,573
Oct 13, 7 PM $ 143.54
+0.55%
$ 32.03 million $ 63,704
Oct 13, 6 PM $ 142.85
+0.71%
$ 31.88 million $ 63,320
Oct 13, 5 PM $ 141.77
-0.22%
$ 31.64 million $ 62,912