Novem Gold Historical Data

NNN Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 95.03
+0.91%
$ 15.31 million $ 506,608
May 2, 2024 $ 94.2
-1.66%
$ 15.18 million $ 416,499
May 1, 2024 $ 95.27
+1.21%
$ 15.43 million $ 366,549
Apr 30, 2024 $ 94.29
-2.22%
$ 15.19 million $ 496,986
Apr 29, 2024 $ 96.39
+2.68%
$ 15.43 million $ 517,714
Apr 28, 2024 $ 93.77
-1.61%
$ 15.01 million $ 426,229
Apr 27, 2024 $ 95.42
+1.04%
$ 15.28 million $ 456,743
Apr 26, 2024 $ 94.5
-1.07%
$ 15.13 million $ 385,040
Apr 25, 2024 $ 95.52
+0.42%
$ 15.29 million $ 440,813
Apr 24, 2024 $ 95.13
+1.63%
$ 15.23 million $ 403,659
Apr 23, 2024 $ 93.53
-2.75%
$ 14.79 million $ 388,723
Apr 22, 2024 $ 96.2
+0.10%
$ 15.19 million $ 456,970
Apr 21, 2024 $ 96.1
-1.32%
$ 15.18 million $ 346,737
Apr 20, 2024 $ 97.37
+3.12%
$ 15.38 million $ 388,817
Apr 19, 2024 $ 94.59
-1.25%
$ 14.93 million $ 430,111
Apr 18, 2024 $ 95.82
-0.42%
$ 15.12 million $ 479,741
Apr 17, 2024 $ 96.26
-1.36%
$ 15.19 million $ 373,385
Apr 16, 2024 $ 97.51
+3.88%
$ 15.39 million $ 367,731
Apr 15, 2024 $ 93.96
-2.56%
$ 14.83 million $ 459,636
Apr 14, 2024 $ 96.52
+2.00%
$ 15.23 million $ 293,507
Apr 13, 2024 $ 94.92
+11.74%
$ 14.98 million $ 239,873
Apr 12, 2024 $ 85.08
-4.10%
$ 13.42 million $ 314,949
Apr 11, 2024 $ 88.8
-0.88%
$ 14.01 million $ 378,448
Apr 10, 2024 $ 89.58
+2.00%
$ 14.13 million $ 338,558
Apr 9, 2024 $ 87.89
-1.91%
$ 13.87 million $ 411,769
Apr 8, 2024 $ 89.59
+0.93%
$ 14.14 million $ 272,359
Apr 7, 2024 $ 88.82
+0.77%
$ 14.01 million $ 311,564
Apr 6, 2024 $ 88.16
+1.62%
$ 13.91 million $ 292,037
Apr 5, 2024 $ 86.83
-0.74%
$ 13.7 million $ 351,393
Apr 4, 2024 $ 87.51
+2.08%
$ 13.81 million $ 356,177
Apr 3, 2024 $ 85.89
+1.64%
$ 13.55 million $ 223,315
Apr 2, 2024 $ 84.47
+6.29%
$ 13.33 million $ 271,082
Apr 1, 2024 $ 79.56
-1.99%
$ 12.55 million $ 311,971
Mar 31, 2024 $ 81.17
+16.35%
$ 12.81 million $ 244,934
Mar 30, 2024 $ 69.74
-12.30%
$ 11 million $ 122,880
Mar 29, 2024 $ 79.55
-2.16%
$ 12.55 million $ 320,975
Mar 28, 2024 $ 81.54
+2.05%
$ 12.88 million $ 267,316
Mar 27, 2024 $ 79.94
-0.70%
$ 12.63 million $ 302,397
Mar 26, 2024 $ 80.55
+0.21%
$ 12.62 million $ 314,486
Mar 25, 2024 $ 80.43
-0.23%
$ 12.64 million $ 153,170
Mar 24, 2024 $ 80.73
+1.62%
$ 12.69 million $ 178,953
Mar 23, 2024 $ 78.6
+1.13%
$ 12.35 million $ 348,639
Mar 22, 2024 $ 77.72
-1.96%
$ 12.22 million $ 428,224
Mar 21, 2024 $ 79.25
-4.27%
$ 12.44 million $ 265,919
Mar 20, 2024 $ 80.55
+8.47%
$ 12.65 million $ 494,152
Mar 19, 2024 $ 74.27
-3.54%
$ 11.64 million $ 473,220
Mar 18, 2024 $ 77
-10.02%
$ 12.07 million $ 454,222
Mar 17, 2024 $ 85.71
+7.34%
$ 13.44 million $ 383,303
Mar 16, 2024 $ 79.86
-6.47%
$ 12.52 million $ 336,247
Mar 15, 2024 $ 85.45
-1.93%
$ 13.39 million $ 572,446