Novem Gold Historical Data

NNN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 142.01
+0.08%
$ 31.69 million $ 63,018
Oct 13, 3 PM $ 141.98
+0.12%
$ 31.69 million $ 62,936
Oct 13, 2 PM $ 142.02
-0.42%
$ 31.69 million $ 62,903
Oct 13, 1 PM $ 142.48
+0.35%
$ 31.8 million $ 63,257
Oct 13, 12 PM $ 142.08
+0.23%
$ 31.71 million $ 62,976
Oct 13, 11 AM $ 141.53
-0.69%
$ 31.59 million $ 62,872
Oct 13, 10 AM $ 142.53
-0.23%
$ 31.81 million $ 63,210
Oct 13, 9 AM $ 142.84
-0.19%
$ 31.88 million $ 63,367
Oct 13, 8 AM $ 142.99
+0.03%
$ 31.91 million $ 63,479
Oct 13, 7 AM $ 142.86
-0.04%
$ 31.88 million $ 63,404
Oct 13, 6 AM $ 142.62
+0.29%
$ 31.83 million $ 63,391
Oct 13, 5 AM $ 142.18
+0.08%
$ 31.73 million $ 63,076
Oct 13, 4 AM $ 142.1
-0.14%
$ 31.71 million $ 63,012
Oct 13, 3 AM $ 142.37
-0.55%
$ 31.77 million $ 63,116
Oct 13, 2 AM $ 143.15
-0.19%
$ 31.95 million $ 63,494
Oct 13, 1 AM $ 143.43
+0.24%
$ 32.01 million $ 63,612
Oct 13, 12 AM $ 142.92
+0.15%
$ 31.89 million $ 63,467
Oct 12, 11 PM $ 142.65
-0.33%
$ 31.84 million $ 63,295
Oct 12, 10 PM $ 143.12
+0.55%
$ 31.94 million $ 63,484
Oct 12, 9 PM $ 142.25
-0.33%
$ 31.75 million $ 63,130
Oct 12, 8 PM $ 142.76
+0.70%
$ 31.86 million $ 63,301
Oct 12, 7 PM $ 141.72
+0.43%
$ 31.63 million $ 62,882
Oct 12, 6 PM $ 140.95
-0.14%
$ 31.46 million $ 62,592
Oct 12, 5 PM $ 141.47
+0.03%
$ 31.57 million $ 62,603
Oct 12, 4 PM $ 141.65
+0.89%
$ 31.61 million $ 62,729
Oct 12, 3 PM $ 140.22
+0.29%
$ 31.29 million $ 62,272
Oct 12, 2 PM $ 138.85
+0.48%
$ 30.99 million $ 62,019
Oct 12, 1 PM $ 138.23
-0.32%
$ 30.85 million $ 61,292
Oct 12, 12 PM $ 138.6
-0.12%
$ 30.93 million $ 61,508
Oct 12, 11 AM $ 138.88
+0.24%
$ 30.99 million $ 61,553
Oct 12, 10 AM $ 138.47
-0.05%
$ 30.9 million $ 61,451
Oct 12, 9 AM $ 138.41
+0.15%
$ 30.89 million $ 61,449
Oct 12, 8 AM $ 138.22
-0.11%
$ 30.85 million $ 61,301
Oct 12, 7 AM $ 138.43
-0.16%
$ 30.89 million $ 61,371
Oct 12, 6 AM $ 138.66
+0.06%
$ 30.94 million $ 61,498
Oct 12, 5 AM $ 138.52
+0.17%
$ 30.91 million $ 61,462
Oct 12, 4 AM $ 138.46
+0.84%
$ 30.9 million $ 61,336
Oct 12, 3 AM $ 137.43
+0.87%
$ 30.67 million $ 60,901
Oct 12, 2 AM $ 136.39
-0.15%
$ 30.44 million $ 60,431
Oct 12, 1 AM $ 136.69
+0.40%
$ 30.51 million $ 60,586
Oct 12, 12 AM $ 136.2
-0.84%
$ 30.39 million $ 60,386
Oct 11, 11 PM $ 137.48
-0.25%
$ 30.68 million $ 60,920
Oct 11, 10 PM $ 137.82
+0.16%
$ 30.76 million $ 61,135
Oct 11, 9 PM $ 137.63
+0.68%
$ 30.72 million $ 61,033
Oct 11, 8 PM $ 136.97
-0.49%
$ 30.57 million $ 60,638
Oct 11, 7 PM $ 137.87
-0.71%
$ 30.77 million $ 61,051
Oct 11, 6 PM $ 138.85
+0.03%
$ 30.99 million $ 61,586
Oct 11, 5 PM $ 138.86
+0.21%
$ 30.99 million $ 61,569
Oct 11, 4 PM $ 138.45
-0.30%
$ 30.9 million $ 61,459
Oct 11, 3 PM $ 138.93
+0.07%
$ 31 million $ 61,598