Novem Gold Historical Data

NNN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 87.15
+0.78%
$ 13.66 million $ 451,480
Mar 13, 2024 $ 86.54
-0.75%
$ 13.47 million $ 529,448
Mar 12, 2024 $ 87.2
+1.51%
$ 13.57 million $ 420,284
Mar 11, 2024 $ 85.87
+0.45%
$ 13.37 million $ 634,298
Mar 10, 2024 $ 85.54
+0.18%
$ 13.31 million $ 587,039
Mar 9, 2024 $ 85.41
+0.26%
$ 13.29 million $ 418,165
Mar 8, 2024 $ 85.26
+1.31%
$ 13.27 million $ 575,013
Mar 7, 2024 $ 84.23
-0.34%
$ 13.11 million $ 270,725
Mar 6, 2024 $ 84.59
-2.55%
$ 13.17 million $ 669,441
Mar 5, 2024 $ 83.83
-2.60%
$ 13.05 million $ 613,000
Mar 4, 2024 $ 86.02
+0.92%
$ 13.39 million $ 438,286
Mar 3, 2024 $ 85.19
+0.99%
$ 13.26 million $ 251,775
Mar 2, 2024 $ 84.4
+0.89%
$ 13.05 million $ 337,583
Mar 1, 2024 $ 83.73
+0.55%
$ 12.95 million $ 611,094
Feb 29, 2024 $ 83.42
-4.55%
$ 12.9 million $ 495,025
Feb 28, 2024 $ 87.53
+2.17%
$ 13.54 million $ 598,311
Feb 27, 2024 $ 85.63
+1.34%
$ 13.24 million $ 498,614
Feb 26, 2024 $ 84.44
+0.17%
$ 13.06 million $ 810,099
Feb 25, 2024 $ 84.34
-0.23%
$ 13.04 million $ 387,542
Feb 24, 2024 $ 84.51
+0.65%
$ 13.07 million $ 365,865
Feb 23, 2024 $ 84.01
+0.48%
$ 12.99 million $ 480,208
Feb 22, 2024 $ 83.64
-2.41%
$ 12.94 million $ 492,077
Feb 21, 2024 $ 85.72
+1.18%
$ 13.25 million $ 357,904
Feb 20, 2024 $ 84.75
+0.65%
$ 13.06 million $ 498,548
Feb 19, 2024 $ 84.14
-0.97%
$ 12.97 million $ 530,241
Feb 18, 2024 $ 84.95
-0.31%
$ 13.1 million $ 491,998
Feb 17, 2024 $ 85.26
+0.95%
$ 13.14 million $ 435,077
Feb 16, 2024 $ 84.47
+0.45%
$ 13 million $ 439,046
Feb 15, 2024 $ 84.08
-4.96%
$ 12.94 million $ 386,136
Feb 14, 2024 $ 88.47
+3.48%
$ 13.61 million $ 505,455
Feb 13, 2024 $ 85.55
+1.43%
$ 13.16 million $ 567,981
Feb 12, 2024 $ 84.46
+0.11%
$ 12.99 million $ 356,315
Feb 11, 2024 $ 84.31
+0.23%
$ 12.97 million $ 459,595
Feb 10, 2024 $ 84.11
+0.24%
$ 12.94 million $ 403,326
Feb 9, 2024 $ 83.88
-0.96%
$ 12.91 million $ 477,357
Feb 8, 2024 $ 84.72
-0.44%
$ 12.9 million $ 335,965
Feb 7, 2024 $ 85.01
-0.38%
$ 12.95 million $ 688,471
Feb 6, 2024 $ 85.34
+0.42%
$ 13 million $ 374,988
Feb 5, 2024 $ 84.99
+0.79%
$ 12.93 million $ 635,510
Feb 4, 2024 $ 84.36
-0.17%
$ 12.83 million $ 435,430
Feb 3, 2024 $ 84.46
-0.23%
$ 12.85 million $ 425,118
Feb 2, 2024 $ 84.65
-0.78%
$ 12.8 million $ 537,246
Feb 1, 2024 $ 85.27
+0.54%
$ 12.84 million $ 636,062
Jan 31, 2024 $ 84.8
+1.00%
$ 12.77 million $ 575,711
Jan 30, 2024 $ 83.89
-1.58%
$ 12.62 million $ 475,864
Jan 29, 2024 $ 85.22
+0.63%
$ 12.79 million $ 409,683
Jan 28, 2024 $ 84.69
-0.74%
$ 12.71 million $ 373,214
Jan 27, 2024 $ 85.3
+1.18%
$ 12.8 million $ 518,988
Jan 26, 2024 $ 84.38
-0.39%
$ 12.66 million $ 423,353
Jan 25, 2024 $ 84.71
-0.42%
$ 12.71 million $ 452,302