Novem Gold Historical Data

NNN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 138.94
-0.25%
$ 31.01 million $ 61,577
Oct 11, 1 PM $ 139.18
-0.04%
$ 31.06 million $ 61,779
Oct 11, 12 PM $ 139.2
+0.03%
$ 31.06 million $ 61,757
Oct 11, 11 AM $ 139.11
+0.04%
$ 31.04 million $ 61,724
Oct 11, 10 AM $ 138.96
+0.33%
$ 31.01 million $ 61,680
Oct 11, 9 AM $ 138.58
+0.28%
$ 30.93 million $ 61,434
Oct 11, 8 AM $ 138.21
+0.98%
$ 30.84 million $ 61,297
Oct 11, 7 AM $ 136.98
-1.42%
$ 30.57 million $ 60,711
Oct 11, 6 AM $ 139.03
-0.32%
$ 31.03 million $ 61,631
Oct 11, 5 AM $ 139.28
-0.24%
$ 31.08 million $ 61,862
Oct 11, 4 AM $ 138.96
-0.02%
$ 31.01 million $ 61,927
Oct 11, 3 AM $ 138.93
-1.01%
$ 31 million $ 61,647
Oct 11, 2 AM $ 140.38
+1.76%
$ 31.33 million $ 62,249
Oct 11, 1 AM $ 138.02
-1.36%
$ 30.8 million $ 61,188
Oct 11, 12 AM $ 140.15
-0.04%
$ 31.28 million $ 62,062
Oct 10, 11 PM $ 141.15
+0.25%
$ 31.5 million $ 62,185
Oct 10, 10 PM $ 140.91
+0.72%
$ 31.45 million $ 62,446
Oct 10, 9 PM $ 139.54
-2.65%
$ 31.14 million $ 62,055
Oct 10, 8 PM $ 144.79
-0.09%
$ 32.31 million $ 63,579
Oct 10, 7 PM $ 145.01
-0.32%
$ 32.36 million $ 64,279
Oct 10, 6 PM $ 145.64
-0.21%
$ 32.5 million $ 64,526
Oct 10, 5 PM $ 146.01
-0.75%
$ 32.58 million $ 64,731
Oct 10, 4 PM $ 147.21
-0.30%
$ 32.85 million $ 65,253
Oct 10, 3 PM $ 147.75
-1.80%
$ 32.97 million $ 65,496
Oct 10, 2 PM $ 150.48
-0.19%
$ 33.58 million $ 66,735
Oct 10, 1 PM $ 151.13
+0.24%
$ 33.73 million $ 66,874
Oct 10, 12 PM $ 150.67
-0.09%
$ 33.62 million $ 66,872
Oct 10, 11 AM $ 150.7
+0.02%
$ 33.63 million $ 66,892
Oct 10, 10 AM $ 150.51
-0.03%
$ 33.59 million $ 66,827
Oct 10, 9 AM $ 150.64
-0.02%
$ 33.62 million $ 66,781
Oct 10, 8 AM $ 150.59
+0.26%
$ 33.61 million $ 66,832
Oct 10, 7 AM $ 150.14
-0.28%
$ 33.51 million $ 66,623
Oct 10, 6 AM $ 150.77
-0.01%
$ 33.65 million $ 66,783
Oct 10, 5 AM $ 150.73
+0.24%
$ 33.64 million $ 66,880
Oct 10, 4 AM $ 150.35
-0.02%
$ 33.55 million $ 66,696
Oct 10, 3 AM $ 150.7
+0.33%
$ 33.63 million $ 66,702
Oct 10, 2 AM $ 150.41
-0.32%
$ 33.57 million $ 66,624
Oct 10, 1 AM $ 150.8
-0.15%
$ 33.65 million $ 66,927
Oct 10, 12 AM $ 150.92
+0.03%
$ 33.68 million $ 66,988
Oct 9, 11 PM $ 150.76
-0.13%
$ 33.65 million $ 66,918
Oct 9, 10 PM $ 150.98
+0.23%
$ 33.69 million $ 66,959
Oct 9, 9 PM $ 150.58
+0.23%
$ 33.61 million $ 66,812
Oct 9, 8 PM $ 150.16
+0.05%
$ 33.51 million $ 66,639
Oct 9, 7 PM $ 149.96
+0.28%
$ 33.47 million $ 66,573
Oct 9, 6 PM $ 149.6
-0.10%
$ 33.39 million $ 66,328
Oct 9, 5 PM $ 149.65
+0.21%
$ 33.4 million $ 66,423
Oct 9, 4 PM $ 149.71
-0.40%
$ 33.41 million $ 66,241
Oct 9, 3 PM $ 150.1
-0.28%
$ 33.5 million $ 66,667
Oct 9, 2 PM $ 150.3
-1.19%
$ 33.54 million $ 66,761
Oct 9, 1 PM $ 152.51
-0.40%
$ 34.03 million $ 67,470