Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Gold Historical Data

NNN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $85.16
-1.41%
$12.78 million $403,712
Jan 23, 2024 $86.32
+3.90%
$12.95 million $560,167
Jan 22, 2024 $83.01
-1.91%
$12.45 million $368,028
Jan 21, 2024 $84.61
-0.44%
$12.69 million $590,594
Jan 20, 2024 $84.96
+1.03%
$12.74 million $391,497
Jan 19, 2024 $84.1
+2.37%
$12.61 million $402,000
Jan 18, 2024 $82.15
-2.95%
$12.32 million $574,421
Jan 17, 2024 $84.58
+0.09%
$12.69 million $412,868
Jan 16, 2024 $84.52
+0.42%
$12.68 million $445,011
Jan 15, 2024 $84.28
+3.71%
$12.61 million $565,261
Jan 14, 2024 $81.26
-4.21%
$12.15 million $474,793
Jan 13, 2024 $84.84
+0.99%
$12.69 million $452,055
Jan 12, 2024 $84.03
-1.73%
$12.55 million $516,190
Jan 11, 2024 $85.51
-0.83%
$12.77 million $560,654
Jan 10, 2024 $86.22
+24.58%
$12.87 million $481,893
Jan 9, 2024 $69.21
-2.08%
$10.33 million $520,298
Jan 8, 2024 $70.68
+5.65%
$10.55 million $537,913
Jan 7, 2024 $66.9
-1.12%
$9.99 million $494,601
Jan 6, 2024 $67.66
-0.71%
$10.1 million $448,917
Jan 5, 2024 $68.14
+0.46%
$10.18 million $480,965
Jan 4, 2024 $67.83
+0.12%
$10.11 million $448,012
Jan 3, 2024 $67.75
-0.91%
$10.1 million $438,830
Jan 2, 2024 $68.36
-1.17%
$10.19 million $606,523
Jan 1, 2024 $69.18
+4.32%
$10.31 million $630,742
Dec 31, 2023 $66.31
-2.20%
$9.89 million $612,581
Dec 30, 2023 $67.81
-0.22%
$10.11 million $466,056
Dec 29, 2023 $67.96
-1.03%
$10.13 million $503,172
Dec 28, 2023 $68.66
-1.87%
$10.24 million $721,650
Dec 27, 2023 $69.97
+2.91%
$10.43 million $316,015
Dec 26, 2023 $67.99
-2.50%
$10.14 million $513,876
Dec 25, 2023 $69.74
+1.80%
$10.4 million $680,445
Dec 24, 2023 $68.51
-2.22%
$10.22 million $671,776
Dec 23, 2023 $70.07
-0.67%
$10.45 million $375,683
Dec 22, 2023 $70.54
+0.55%
$10.48 million $582,048
Dec 21, 2023 $70.15
+0.21%
$10.42 million $688,359
Dec 20, 2023 $70.01
+2.87%
$10.4 million $487,644
Dec 19, 2023 $68.05
-0.89%
$10.11 million $819,626
Dec 18, 2023 $68.66
+3.37%
$10.2 million $990,063
Dec 17, 2023 $66.42
-2.75%
$9.86 million $694,245
Dec 16, 2023 $68.3
+0.50%
$10.14 million $445,577
Dec 15, 2023 $67.96
-1.79%
$10.09 million $435,073
Dec 14, 2023 $69.2
+0.13%
$10.26 million $630,113
Dec 13, 2023 $69.1
-2.46%
$10.25 million $317,954
Dec 12, 2023 $70.84
+1.67%
$10.51 million $624,263
Dec 11, 2023 $69.69
-1.02%
$10.32 million $462,964
Dec 10, 2023 $70.41
+0.41%
$10.43 million $547,730
Dec 9, 2023 $70.12
-0.87%
$10.39 million $543,450
Dec 8, 2023 $70.74
+1.91%
$10.48 million $582,254
Dec 7, 2023 $69.41
-0.92%
$10.28 million $516,566
Dec 6, 2023 $70.05
-0.65%
$10.3 million $415,478