Novem Gold Historical Data

NNN Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 153.07
+0.52%
$ 34.16 million $ 67,918
Oct 9, 11 AM $ 152.27
+0.49%
$ 33.98 million $ 67,543
Oct 9, 10 AM $ 151.54
+0.32%
$ 33.82 million $ 67,208
Oct 9, 9 AM $ 151.06
+0.45%
$ 33.71 million $ 67,004
Oct 9, 8 AM $ 150.55
-0.50%
$ 33.6 million $ 66,704
Oct 9, 7 AM $ 151.23
-0.04%
$ 33.75 million $ 67,110
Oct 9, 6 AM $ 151.37
+0.01%
$ 33.78 million $ 67,100
Oct 9, 5 AM $ 151.34
-0.11%
$ 33.77 million $ 67,133
Oct 9, 4 AM $ 151.48
+0.08%
$ 33.81 million $ 67,200
Oct 9, 3 AM $ 151.35
+0.34%
$ 33.78 million $ 67,136
Oct 9, 2 AM $ 150.98
-0.57%
$ 33.69 million $ 66,905
Oct 9, 1 AM $ 151.83
-0.48%
$ 33.88 million $ 67,354
Oct 9, 12 AM $ 152.66
-0.22%
$ 34.07 million $ 67,668
Oct 8, 11 PM $ 153
+0.06%
$ 34.14 million $ 67,866
Oct 8, 10 PM $ 152.92
+0.07%
$ 34.13 million $ 67,822
Oct 8, 9 PM $ 152.86
+0.02%
$ 34.11 million $ 67,781
Oct 8, 8 PM $ 152.9
-0.16%
$ 34.12 million $ 67,789
Oct 8, 7 PM $ 153.18
-0.21%
$ 34.18 million $ 67,923
Oct 8, 6 PM $ 153.35
-0.30%
$ 34.22 million $ 68,084
Oct 8, 5 PM $ 153.66
+0.71%
$ 34.29 million $ 68,218
Oct 8, 4 PM $ 152.41
+0.61%
$ 34.01 million $ 67,675
Oct 8, 3 PM $ 151.5
-0.12%
$ 33.81 million $ 67,193
Oct 8, 2 PM $ 151.97
+0.25%
$ 33.92 million $ 67,282
Oct 8, 1 PM $ 151.38
-0.47%
$ 33.78 million $ 67,242
Oct 8, 12 PM $ 152.17
-0.17%
$ 33.96 million $ 67,459
Oct 8, 11 AM $ 152.37
-0.05%
$ 34 million $ 67,610
Oct 8, 10 AM $ 152.5
+0.41%
$ 34.03 million $ 67,620
Oct 8, 9 AM $ 151.86
-0.07%
$ 33.89 million $ 67,366
Oct 8, 8 AM $ 152.16
+1.01%
$ 33.96 million $ 67,401
Oct 8, 7 AM $ 150.57
-0.26%
$ 33.6 million $ 66,820
Oct 8, 6 AM $ 150.91
+0.34%
$ 33.68 million $ 66,961
Oct 8, 5 AM $ 150.4
-0.45%
$ 33.56 million $ 66,707
Oct 8, 4 AM $ 151
+0.31%
$ 33.7 million $ 67,012
Oct 8, 3 AM $ 150.55
-0.57%
$ 33.6 million $ 66,769
Oct 8, 2 AM $ 151.28
+0.02%
$ 33.76 million $ 67,158
Oct 8, 1 AM $ 151.17
-0.10%
$ 33.74 million $ 67,089
Oct 8, 12 AM $ 151.28
+0.40%
$ 33.76 million $ 67,120
Oct 7, 11 PM $ 150.63
-0.43%
$ 33.62 million $ 66,832
Oct 7, 10 PM $ 151.26
+0.08%
$ 33.76 million $ 67,101
Oct 7, 9 PM $ 151.14
-0.24%
$ 33.73 million $ 67,036
Oct 7, 8 PM $ 151.5
+0.31%
$ 33.81 million $ 67,200
Oct 7, 7 PM $ 150.87
+0.62%
$ 33.67 million $ 66,995
Oct 7, 6 PM $ 149.93
-0.28%
$ 33.46 million $ 66,505
Oct 7, 5 PM $ 150.59
-0.40%
$ 33.61 million $ 66,692
Oct 7, 4 PM $ 151.33
+0.41%
$ 33.77 million $ 67,061
Oct 7, 3 PM $ 150.67
-0.99%
$ 33.62 million $ 66,849
Oct 7, 2 PM $ 152.31
-0.72%
$ 33.99 million $ 67,495
Oct 7, 1 PM $ 153.34
-1.06%
$ 34.22 million $ 68,042
Oct 7, 12 PM $ 154.85
+0.29%
$ 34.56 million $ 68,738
Oct 7, 11 AM $ 154.36
+0.13%
$ 34.45 million $ 68,487