Novem Gold Historical Data

NNN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 70.52
+1.36%
$ 10.34 million $ 481,400
Dec 4, 2023 $ 69.58
+2.54%
$ 10.21 million $ 569,597
Dec 3, 2023 $ 67.85
-0.79%
$ 9.95 million $ 552,211
Dec 2, 2023 $ 68.13
-4.15%
$ 9.99 million $ 196,707
Dec 1, 2023 $ 71.09
+9.76%
$ 10.43 million $ 2,156
Nov 30, 2023 $ 64.68
-0.06%
$ 9.48 million $ 743,752
Nov 29, 2023 $ 65.18
-0.38%
$ 9.54 million $ 663,138
Nov 28, 2023 $ 65.46
+2.04%
$ 9.58 million $ 462,395
Nov 27, 2023 $ 64.17
+1.26%
$ 9.31 million $ 602,508
Nov 26, 2023 $ 63.41
-10.18%
$ 9.2 million $ 541,424
Nov 25, 2023 $ 70.55
+10.61%
$ 10.24 million $ 130,276
Nov 24, 2023 $ 63.78
-0.63%
$ 9.26 million $ 504,187
Nov 23, 2023 $ 64.18
-0.38%
$ 9.3 million $ 486,544
Nov 22, 2023 $ 64.45
+4.22%
$ 9.34 million $ 327,508
Nov 21, 2023 $ 61.84
-1.71%
$ 8.96 million $ 864,364
Nov 20, 2023 $ 62.94
-2.16%
$ 9.09 million $ 521,500
Nov 19, 2023 $ 64.78
+2.86%
$ 9.35 million $ 1.06 million
Nov 18, 2023 $ 62.89
-0.21%
$ 9.08 million $ 1.04 million
Nov 17, 2023 $ 63.74
+4.28%
$ 9.2 million $ 649,910
Nov 16, 2023 $ 59.74
-9.97%
$ 8.6 million $ 461,245
Nov 15, 2023 $ 66.35
+9.83%
$ 9.55 million $ 517,404
Nov 14, 2023 $ 60.5
-3.02%
$ 8.67 million $ 311,375
Nov 13, 2023 $ 61.59
-1.14%
$ 8.81 million $ 646,991
Nov 12, 2023 $ 63.02
+0.88%
$ 9.01 million $ 715,581
Nov 11, 2023 $ 62.95
+0.36%
$ 9.01 million $ 713,506
Nov 10, 2023 $ 62.75
-3.13%
$ 8.98 million $ 499,760
Nov 9, 2023 $ 63.97
-11.96%
$ 9.15 million $ 474,241
Nov 8, 2023 $ 72.66
-0.48%
$ 10.35 million $ 690,760
Nov 7, 2023 $ 73.01
-0.06%
$ 10.4 million $ 636,618
Nov 6, 2023 $ 73.06
-1.15%
$ 10.41 million $ 839,283
Nov 5, 2023 $ 73.91
+5.01%
$ 10.53 million $ 693,971
Nov 4, 2023 $ 70.38
+1.29%
$ 10.03 million $ 520,985
Nov 3, 2023 $ 69.48
-1.69%
$ 9.9 million $ 525,389
Nov 2, 2023 $ 70.67
-0.87%
$ 9.98 million $ 495,765
Nov 1, 2023 $ 71.29
+1.93%
$ 10.07 million $ 587,908
Oct 31, 2023 $ 69.94
+1.26%
$ 9.88 million $ 498,413
Oct 30, 2023 $ 69.08
+2.50%
$ 9.74 million $ 276,684
Oct 29, 2023 $ 67.98
-0.42%
$ 9.58 million $ 577,756
Oct 28, 2023 $ 68.28
+1.71%
$ 9.62 million $ 373,850
Oct 27, 2023 $ 67.13
-2.29%
$ 9.46 million $ 324,794
Oct 26, 2023 $ 68.36
+0.84%
$ 9.63 million $ 464,479
Oct 25, 2023 $ 67.78
-0.92%
$ 9.55 million $ 433,002
Oct 24, 2023 $ 68.41
-3.76%
$ 9.64 million $ 577,915
Oct 23, 2023 $ 71.08
+2.97%
$ 10.01 million $ 389,659
Oct 22, 2023 $ 69.04
+1.72%
$ 9.73 million $ 522,483
Oct 21, 2023 $ 67.86
-0.98%
$ 9.56 million $ 408,353
Oct 20, 2023 $ 68.52
+0.67%
$ 9.63 million $ 513,448
Oct 19, 2023 $ 68.06
+1.49%
$ 9.58 million $ 325,837
Oct 18, 2023 $ 67.07
+1.14%
$ 9.44 million $ 436,514
Oct 17, 2023 $ 66.33
+0.74%
$ 9.33 million $ 355,871