Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Gold Historical Data

NNN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $70.52
+1.36%
$10.34 million $481,400
Dec 4, 2023 $69.58
+2.54%
$10.21 million $569,597
Dec 3, 2023 $67.85
-0.79%
$9.95 million $552,211
Dec 2, 2023 $68.13
-4.15%
$9.99 million $196,707
Dec 1, 2023 $71.09
+9.76%
$10.43 million $2,156
Nov 30, 2023 $64.68
-0.06%
$9.48 million $743,752
Nov 29, 2023 $65.18
-0.38%
$9.54 million $663,138
Nov 28, 2023 $65.46
+2.04%
$9.58 million $462,395
Nov 27, 2023 $64.17
+1.26%
$9.31 million $602,508
Nov 26, 2023 $63.41
-10.18%
$9.2 million $541,424
Nov 25, 2023 $70.55
+10.61%
$10.24 million $130,276
Nov 24, 2023 $63.78
-0.63%
$9.26 million $504,187
Nov 23, 2023 $64.18
-0.38%
$9.3 million $486,544
Nov 22, 2023 $64.45
+4.22%
$9.34 million $327,508
Nov 21, 2023 $61.84
-1.71%
$8.96 million $864,364
Nov 20, 2023 $62.94
-2.16%
$9.09 million $521,500
Nov 19, 2023 $64.78
+2.86%
$9.35 million $1.06 million
Nov 18, 2023 $62.89
-0.21%
$9.08 million $1.04 million
Nov 17, 2023 $63.74
+4.28%
$9.2 million $649,910
Nov 16, 2023 $59.74
-9.97%
$8.6 million $461,245
Nov 15, 2023 $66.35
+9.83%
$9.55 million $517,404
Nov 14, 2023 $60.5
-3.02%
$8.67 million $311,375
Nov 13, 2023 $61.59
-1.14%
$8.81 million $646,991
Nov 12, 2023 $63.02
+0.88%
$9.01 million $715,581
Nov 11, 2023 $62.95
+0.36%
$9.01 million $713,506
Nov 10, 2023 $62.75
-3.13%
$8.98 million $499,760
Nov 9, 2023 $63.97
-11.96%
$9.15 million $474,241
Nov 8, 2023 $72.66
-0.48%
$10.35 million $690,760
Nov 7, 2023 $73.01
-0.06%
$10.4 million $636,618
Nov 6, 2023 $73.06
-1.15%
$10.41 million $839,283
Nov 5, 2023 $73.91
+5.01%
$10.53 million $693,971
Nov 4, 2023 $70.38
+1.29%
$10.03 million $520,985
Nov 3, 2023 $69.48
-1.69%
$9.9 million $525,389
Nov 2, 2023 $70.67
-0.87%
$9.98 million $495,765
Nov 1, 2023 $71.29
+1.93%
$10.07 million $587,908
Oct 31, 2023 $69.94
+1.26%
$9.88 million $498,413
Oct 30, 2023 $69.08
+2.50%
$9.74 million $276,684
Oct 29, 2023 $67.98
-0.42%
$9.58 million $577,756
Oct 28, 2023 $68.28
+1.71%
$9.62 million $373,850
Oct 27, 2023 $67.13
-2.29%
$9.46 million $324,794
Oct 26, 2023 $68.36
+0.84%
$9.63 million $464,479
Oct 25, 2023 $67.78
-0.92%
$9.55 million $433,002
Oct 24, 2023 $68.41
-3.76%
$9.64 million $577,915
Oct 23, 2023 $71.08
+2.97%
$10.01 million $389,659
Oct 22, 2023 $69.04
+1.72%
$9.73 million $522,483
Oct 21, 2023 $67.86
-0.98%
$9.56 million $408,353
Oct 20, 2023 $68.52
+0.67%
$9.63 million $513,448
Oct 19, 2023 $68.06
+1.49%
$9.58 million $325,837
Oct 18, 2023 $67.07
+1.14%
$9.44 million $436,514
Oct 17, 2023 $66.33
+0.74%
$9.33 million $355,871