Novem Gold Historical Data

NNN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 154.2
+0.12%
$ 34.41 million $ 68,380
Oct 7, 9 AM $ 153.94
+0.16%
$ 34.35 million $ 68,316
Oct 7, 8 AM $ 153.62
+0.15%
$ 34.28 million $ 68,170
Oct 7, 7 AM $ 153.39
-0.23%
$ 34.23 million $ 68,038
Oct 7, 6 AM $ 153.74
-0.34%
$ 34.31 million $ 68,197
Oct 7, 5 AM $ 154.36
-0.07%
$ 34.45 million $ 68,420
Oct 7, 4 AM $ 154.49
+0.21%
$ 34.48 million $ 68,516
Oct 7, 3 AM $ 154.12
-0.13%
$ 34.39 million $ 68,380
Oct 7, 2 AM $ 154.4
-0.11%
$ 34.46 million $ 68,450
Oct 7, 1 AM $ 154.61
-0.18%
$ 34.5 million $ 68,555
Oct 7, 12 AM $ 154.87
+0.10%
$ 34.56 million $ 68,705
Oct 6, 11 PM $ 154.73
-0.25%
$ 34.53 million $ 68,621
Oct 6, 10 PM $ 154.95
+0.02%
$ 34.58 million $ 68,799
Oct 6, 9 PM $ 154.96
-0.24%
$ 34.58 million $ 68,713
Oct 6, 8 PM $ 155.36
-0.05%
$ 34.67 million $ 68,897
Oct 6, 7 PM $ 155.51
-0.43%
$ 34.7 million $ 68,946
Oct 6, 6 PM $ 155.97
+0.32%
$ 34.81 million $ 69,273
Oct 6, 5 PM $ 155.33
-0.03%
$ 34.67 million $ 68,962
Oct 6, 4 PM $ 155.32
+0.05%
$ 34.66 million $ 68,918
Oct 6, 3 PM $ 155.24
+0.52%
$ 34.64 million $ 68,857
Oct 6, 2 PM $ 154.72
+0.03%
$ 34.53 million $ 68,500
Oct 6, 1 PM $ 154.39
-0.05%
$ 34.45 million $ 68,606
Oct 6, 12 PM $ 154.4
+0.21%
$ 34.46 million $ 68,511
Oct 6, 11 AM $ 154.11
+0.12%
$ 34.39 million $ 68,342
Oct 6, 10 AM $ 153.9
+0.15%
$ 34.35 million $ 68,270
Oct 6, 9 AM $ 153.59
+0.02%
$ 34.28 million $ 68,159
Oct 6, 8 AM $ 153.52
+0.34%
$ 34.26 million $ 68,113
Oct 6, 7 AM $ 153.04
-0.41%
$ 34.15 million $ 67,859
Oct 6, 6 AM $ 153.82
+0.36%
$ 34.33 million $ 68,158
Oct 6, 5 AM $ 153.36
-0.04%
$ 34.22 million $ 67,981
Oct 6, 4 AM $ 153.46
-0.13%
$ 34.25 million $ 68,048
Oct 6, 3 AM $ 153.57
-0.18%
$ 34.27 million $ 68,154
Oct 6, 2 AM $ 153.85
+0.04%
$ 34.34 million $ 68,237
Oct 6, 1 AM $ 153.73
+0.53%
$ 34.31 million $ 68,218
Oct 6, 12 AM $ 153.26
+0.06%
$ 34.2 million $ 67,824
Oct 5, 11 PM $ 153.19
+0.30%
$ 34.19 million $ 67,933
Oct 5, 10 PM $ 152.68
+0.29%
$ 34.07 million $ 67,746
Oct 5, 9 PM $ 152.2
-0.14%
$ 33.97 million $ 67,522
Oct 5, 8 PM $ 152.4
+0.23%
$ 34.01 million $ 67,600
Oct 5, 7 PM $ 152.11
-0.33%
$ 33.95 million $ 67,443
Oct 5, 6 PM $ 152.58
-0.02%
$ 34.05 million $ 67,693
Oct 5, 5 PM $ 152.67
+0.16%
$ 34.07 million $ 67,690
Oct 5, 4 PM $ 152.24
-0.05%
$ 33.97 million $ 67,611
Oct 5, 3 PM $ 152.29
-0.14%
$ 33.99 million $ 67,560
Oct 5, 2 PM $ 152.49
-0.18%
$ 34.03 million $ 67,640
Oct 5, 1 PM $ 152.87
+0.05%
$ 34.12 million $ 67,757
Oct 5, 12 PM $ 152.75
-0.25%
$ 34.09 million $ 67,771
Oct 5, 11 AM $ 153.02
+0.27%
$ 34.15 million $ 67,917
Oct 5, 10 AM $ 152.58
-0.12%
$ 34.05 million $ 67,691
Oct 5, 9 AM $ 152.72
-1.23%
$ 34.08 million $ 67,760