Novem Gold Historical Data

NNN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 154.59
-0.18%
$ 34.5 million $ 68,585
Oct 5, 7 AM $ 154.74
-0.23%
$ 34.53 million $ 68,693
Oct 5, 6 AM $ 155.17
+0.06%
$ 34.63 million $ 68,791
Oct 5, 5 AM $ 155.14
-0.29%
$ 34.62 million $ 68,786
Oct 5, 4 AM $ 155.25
+1.05%
$ 34.65 million $ 69,012
Oct 5, 3 AM $ 153.79
+0.19%
$ 34.32 million $ 68,142
Oct 5, 2 AM $ 153.58
+1.18%
$ 34.27 million $ 68,085
Oct 5, 1 AM $ 151.76
+0.14%
$ 33.87 million $ 67,324
Oct 5, 12 AM $ 151.64
-0.08%
$ 33.84 million $ 67,221
Oct 4, 11 PM $ 151.79
+0.09%
$ 33.88 million $ 67,313
Oct 4, 10 PM $ 151.73
+0.11%
$ 33.86 million $ 67,267
Oct 4, 9 PM $ 151.59
+0.22%
$ 33.83 million $ 67,228
Oct 4, 8 PM $ 151.35
+0.08%
$ 33.78 million $ 67,090
Oct 4, 7 PM $ 151.19
+0.23%
$ 33.74 million $ 67,076
Oct 4, 6 PM $ 150.87
-0.06%
$ 33.67 million $ 66,905
Oct 4, 5 PM $ 150.97
+0.04%
$ 33.69 million $ 66,958
Oct 4, 4 PM $ 150.96
-0.16%
$ 33.69 million $ 66,936
Oct 4, 3 PM $ 151.29
-0.08%
$ 33.76 million $ 67,066
Oct 4, 2 PM $ 151.56
-0.17%
$ 33.82 million $ 67,163
Oct 4, 1 PM $ 151.86
+0.36%
$ 33.89 million $ 67,337
Oct 4, 12 PM $ 151.31
-0.04%
$ 33.77 million $ 67,114
Oct 4, 11 AM $ 151.39
-0.08%
$ 33.78 million $ 67,142
Oct 4, 10 AM $ 151.57
-0.02%
$ 33.83 million $ 67,200
Oct 4, 9 AM $ 151.66
-0.01%
$ 33.84 million $ 67,240
Oct 4, 8 AM $ 151.66
+0.01%
$ 33.85 million $ 67,274
Oct 4, 7 AM $ 151.67
-0.15%
$ 33.85 million $ 67,265
Oct 4, 6 AM $ 151.94
-0.05%
$ 33.91 million $ 67,375
Oct 4, 5 AM $ 151.86
-0.06%
$ 33.89 million $ 67,427
Oct 4, 4 AM $ 151.93
+0.24%
$ 33.91 million $ 67,402
Oct 4, 3 AM $ 151.44
+0.15%
$ 33.8 million $ 67,225
Oct 4, 2 AM $ 151.06
+0.05%
$ 33.71 million $ 67,070
Oct 4, 1 AM $ 151.07
-0.21%
$ 33.71 million $ 66,971
Oct 4, 12 AM $ 151.36
-0.15%
$ 33.78 million $ 67,150
Oct 3, 11 PM $ 151.63
-0.22%
$ 33.84 million $ 67,233
Oct 3, 10 PM $ 152.05
+0.31%
$ 33.93 million $ 67,400
Oct 3, 9 PM $ 151.5
-0.34%
$ 33.81 million $ 67,237
Oct 3, 8 PM $ 152.06
-0.08%
$ 33.94 million $ 67,424
Oct 3, 7 PM $ 152.13
+0.18%
$ 33.95 million $ 67,499
Oct 3, 6 PM $ 151.98
+0.52%
$ 33.92 million $ 67,356
Oct 3, 5 PM $ 151.69
-0.51%
$ 33.85 million $ 67,061
Oct 3, 4 PM $ 152.94
+1.05%
$ 34.13 million $ 67,631
Oct 3, 3 PM $ 151.04
+0.69%
$ 33.71 million $ 67,132
Oct 3, 2 PM $ 149.83
+0.28%
$ 33.44 million $ 66,532
Oct 3, 1 PM $ 149.41
+0.10%
$ 33.34 million $ 66,273
Oct 3, 12 PM $ 149.18
-0.10%
$ 33.29 million $ 66,205
Oct 3, 11 AM $ 149.27
-0.10%
$ 33.31 million $ 66,236
Oct 3, 10 AM $ 149.39
+0.11%
$ 33.34 million $ 66,277
Oct 3, 9 AM $ 149.18
+0.28%
$ 33.29 million $ 66,189
Oct 3, 8 AM $ 148.69
+0.17%
$ 33.18 million $ 65,980
Oct 3, 7 AM $ 148.51
-0.09%
$ 33.14 million $ 65,837