Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Gold Historical Data

NNN Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2023 $71.04
+0.25%
$9.87 million $253,687
Aug 26, 2023 $70.86
-0.72%
$9.85 million $444,222
Aug 25, 2023 $71.38
-0.06%
$9.92 million $289,384
Aug 24, 2023 $71.42
-1.65%
$9.92 million $410,570
Aug 23, 2023 $72.62
+2.02%
$10.09 million $292,469
Aug 22, 2023 $71.18
-0.56%
$9.89 million $314,043
Aug 21, 2023 $71.58
-0.77%
$9.95 million $249,344
Aug 20, 2023 $72.14
+0.58%
$10.02 million $489,645
Aug 19, 2023 $71.72
+0.57%
$9.96 million $425,864
Aug 18, 2023 $71.32
+6.08%
$9.91 million $294,973
Aug 17, 2023 $67.23
+2.85K%
$9.36 million $348,541
Aug 16, 2023 $2.28
-1.30%
$316,957 $3
Aug 15, 2023 $2.31
-0.67%
$321,168 $3
Aug 14, 2023 $2.32
+0.44%
$323,315 $3
Aug 13, 2023 $2.31
-0.57%
$321,870 $3
Aug 12, 2023 $2.33
+0.11%
$323,729 $3
Aug 11, 2023 $2.32
-0.08%
$323,376 $3
Aug 10, 2023 $2.32
-0.47%
$322,525 $3
Aug 9, 2023 $2.34
-0.65%
$324,139 $3
Aug 8, 2023 $2.35
+2.01%
$326,180 $3
Aug 7, 2023 $2.31
+0.54%
$319,514 $3
Aug 6, 2023 $2.29
-0.17%
$317,852 $3
Aug 5, 2023 $2.3
-96.84%
$318,304 $3
Aug 4, 2023 $72.71
-0.37%
$9.76 million $110,221
Aug 3, 2023 $72.98
+0.12%
$9.8 million $209,588
Aug 2, 2023 $72.87
-1.64%
$9.71 million $221,246
Aug 1, 2023 $73.9
+1.14%
$9.85 million $192,439
Jul 31, 2023 $73.07
-0.16%
$9.74 million $182,685
Jul 30, 2023 $73.18
-0.37%
$9.75 million $197,868
Jul 29, 2023 $73.45
+0.19%
$9.79 million $258,824
Jul 28, 2023 $73.31
+0.42%
$9.77 million $241,640
Jul 27, 2023 $73.01
-1.35%
$9.73 million $186,610
Jul 26, 2023 $74.02
+0.48%
$9.82 million $360,108
Jul 25, 2023 $73.67
+2.61%
$9.74 million $192,371
Jul 24, 2023 $71.81
-2.89%
$9.49 million $220,396
Jul 23, 2023 $73.9
+0.71%
$9.77 million $353,271
Jul 22, 2023 $73.35
-0.34%
$9.69 million $284,168
Jul 21, 2023 $73.61
+0.34%
$9.73 million $291,460
Jul 20, 2023 $73.36
-1.18%
$9.7 million $240,068
Jul 19, 2023 $74.27
+1.12%
$9.82 million $303,668
Jul 18, 2023 $73.45
-1.02%
$9.71 million $217,955
Jul 17, 2023 $74.2
+1.19%
$9.81 million $231,035
Jul 16, 2023 $73.32
-0.02%
$9.69 million $249,648
Jul 15, 2023 $73.36
+2.97%
$9.7 million $299,501
Jul 14, 2023 $71.26
-3.46%
$9.42 million $210,138
Jul 13, 2023 $73.84
+2.07%
$9.76 million $414,105
Jul 12, 2023 $72.33
-0.78%
$9.56 million $279,297
Jul 11, 2023 $72.9
-0.94%
$9.63 million $290,059
Jul 10, 2023 $73.59
+0.79%
$9.72 million $180,012
Jul 9, 2023 $73.02
+0.50%
$9.65 million $345,203