Novem Gold Historical Data

NNN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 148.74
+0.03%
$ 33.19 million $ 65,930
Oct 3, 5 AM $ 148.63
-0.23%
$ 33.17 million $ 65,953
Oct 3, 4 AM $ 148.99
-0.13%
$ 33.25 million $ 66,074
Oct 3, 3 AM $ 149.24
+0.17%
$ 33.31 million $ 66,172
Oct 3, 2 AM $ 148.95
+0.09%
$ 33.24 million $ 66,086
Oct 3, 1 AM $ 148.89
-0.09%
$ 33.23 million $ 66,003
Oct 3, 12 AM $ 149.12
-0.25%
$ 33.28 million $ 66,104
Oct 2, 11 PM $ 149.24
+0.19%
$ 33.31 million $ 66,307
Oct 2, 10 PM $ 149.01
-0.05%
$ 33.25 million $ 66,070
Oct 2, 9 PM $ 149.24
-0.12%
$ 33.31 million $ 66,130
Oct 2, 8 PM $ 149.43
-0.12%
$ 33.35 million $ 66,275
Oct 2, 7 PM $ 149.77
+0.32%
$ 33.42 million $ 66,359
Oct 2, 6 PM $ 149.08
+0.33%
$ 33.27 million $ 66,222
Oct 2, 5 PM $ 148.48
-0.09%
$ 33.14 million $ 65,906
Oct 2, 4 PM $ 148.63
+0.02%
$ 33.17 million $ 65,918
Oct 2, 3 PM $ 148.4
+0.69%
$ 33.12 million $ 65,911
Oct 2, 2 PM $ 147.53
-0.63%
$ 32.92 million $ 65,375
Oct 2, 1 PM $ 148.37
+0.22%
$ 33.11 million $ 65,853
Oct 2, 12 PM $ 147.91
+0.35%
$ 33.01 million $ 65,664
Oct 2, 11 AM $ 147.41
+0.11%
$ 32.9 million $ 65,375
Oct 2, 10 AM $ 147.25
-0.05%
$ 32.86 million $ 65,312
Oct 2, 9 AM $ 147.3
+0.09%
$ 32.87 million $ 65,342
Oct 2, 8 AM $ 147.15
+0.15%
$ 32.84 million $ 65,275
Oct 2, 7 AM $ 146.97
-0.08%
$ 32.8 million $ 65,171
Oct 2, 6 AM $ 147.07
+0.18%
$ 32.82 million $ 65,236
Oct 2, 5 AM $ 146.88
-0.16%
$ 32.78 million $ 65,113
Oct 2, 4 AM $ 147.11
-0.29%
$ 32.83 million $ 65,254
Oct 2, 3 AM $ 147.54
-0.05%
$ 32.93 million $ 65,441
Oct 2, 2 AM $ 147.58
+0.13%
$ 32.93 million $ 65,471
Oct 2, 1 AM $ 147.46
+0.24%
$ 32.91 million $ 65,374
Oct 2, 12 AM $ 147.17
+0.23%
$ 32.84 million $ 65,249
Oct 1, 11 PM $ 146.75
+0.31%
$ 32.75 million $ 65,129
Oct 1, 10 PM $ 146.21
+0.25%
$ 32.63 million $ 64,890
Oct 1, 9 PM $ 145.8
-0.02%
$ 32.54 million $ 64,689
Oct 1, 8 PM $ 145.73
+0.01%
$ 32.52 million $ 64,687
Oct 1, 7 PM $ 145.84
+0.19%
$ 32.56 million $ 64,629
Oct 1, 6 PM $ 145.42
+0.29%
$ 32.44 million $ 64,567
Oct 1, 5 PM $ 145.12
-0.53%
$ 32.39 million $ 64,313
Oct 1, 4 PM $ 146.2
+0.38%
$ 32.68 million $ 64,711
Oct 1, 3 PM $ 145.66
+0.07%
$ 32.53 million $ 64,603
Oct 1, 2 PM $ 145.51
+0.48%
$ 32.47 million $ 64,560
Oct 1, 1 PM $ 144.7
+0.17%
$ 32.29 million $ 64,237
Oct 1, 12 PM $ 144.5
-0.25%
$ 32.25 million $ 64,074
Oct 1, 11 AM $ 144.72
+0.34%
$ 32.3 million $ 64,257
Oct 1, 10 AM $ 144.27
-0.16%
$ 32.2 million $ 63,976
Oct 1, 9 AM $ 144.49
+0.33%
$ 32.24 million $ 64,092
Oct 1, 8 AM $ 144.05
+1.32%
$ 32.15 million $ 63,872
Oct 1, 7 AM $ 142.04
+0.29%
$ 31.7 million $ 63,062
Oct 1, 6 AM $ 141.7
-0.27%
$ 31.62 million $ 62,820
Oct 1, 5 AM $ 142.08
+0.23%
$ 31.71 million $ 63,024