Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Novem Gold Historical Data

NNN Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2023 $72.63
-0.30%
$9.6 million $245,719
Jul 7, 2023 $72.84
+1.36%
$9.59 million $234,907
Jul 6, 2023 $72
-0.82%
$9.47 million $164,693
Jul 5, 2023 $72.62
-0.96%
$8.99 million $215,727
Jul 4, 2023 $73.32
-1.93%
$9.07 million $252,605
Jul 3, 2023 $74.71
+1.70%
$6.24 million $193,628
Jul 2, 2023 $73.46
+0.12%
$6.14 million $236,915
Jul 1, 2023 $73.38
+0.32%
$6.13 million $220,130
Jun 30, 2023 $73.16
-0.70%
$6.12 million $196,614
Jun 29, 2023 $73.7
+1.16%
$6.16 million $180,292
Jun 28, 2023 $72.85
-1.90%
$6.09 million $234,805
Jun 27, 2023 $74.28
+1.42%
$6.21 million $175,274
Jun 26, 2023 $73.26
+1.00%
$6.12 million $175,896
Jun 25, 2023 $72.53
-0.19%
$6.06 million $243,809
Jun 24, 2023 $72.72
-0.39%
$6.08 million $169,889
Jun 23, 2023 $72.96
-0.39%
$6.1 million $220,427
Jun 22, 2023 $73.27
-0.37%
$6.12 million $240,734
Jun 21, 2023 $73.64
-3.93%
$6.16 million $206,806
Jun 20, 2023 $76.75
+4.25%
$6.42 million $236,756
Jun 19, 2023 $73.57
+1.13%
$6.15 million $267,810
Jun 18, 2023 $72.72
-0.28%
$6.08 million $266,128
Jun 17, 2023 $72.94
-3.48%
$6.1 million $191,761
Jun 16, 2023 $75.57
+2.00%
$6.32 million $177,209
Jun 15, 2023 $74.15
+5.07%
$6.2 million $306,297
Jun 14, 2023 $70.56
-3.42%
$5.9 million $185,578
Jun 13, 2023 $73.02
-0.72%
$6.1 million $125,322
Jun 12, 2023 $73.53
-0.20%
$6.15 million $201,956
Jun 11, 2023 $73.68
-0.11%
$6.16 million $340,654
Jun 10, 2023 $73.74
+0.17%
$6.16 million $197,167
Jun 9, 2023 $73.63
+0.35%
$6.15 million $192,548
Jun 8, 2023 $73.37
+1.26%
$6.13 million $228,914
Jun 7, 2023 $72.47
-6.54%
$6.06 million $276,982
Jun 6, 2023 $77.57
+10.70%
$6.48 million $304,558
Jun 5, 2023 $70.09
-4.76%
$5.86 million $240,421
Jun 4, 2023 $73.64
+0.12%
$6.15 million $226,615
Jun 3, 2023 $73.52
-0.46%
$6.14 million $171,991
Jun 2, 2023 $73.85
+0.48%
$6.17 million $257,262
Jun 1, 2023 $73.49
-1.43%
$6.14 million $247,821
May 31, 2023 $74.52
+2.45%
$6.23 million $195,557
May 30, 2023 $72.75
-0.16%
$6.08 million $406,558
May 29, 2023 $72.86
-3.91%
$6.09 million $397,210
May 28, 2023 $75.78
+1.70%
$6.33 million $308,501
May 27, 2023 $74.52
+0.59%
$6.23 million $497,434
May 26, 2023 $74.1
-0.33%
$6.19 million $414,245
May 25, 2023 $74.34
+0.15%
$6.21 million $302,675
May 24, 2023 $74.2
+11.15%
$6.2 million $226,571
May 23, 2023 $66.76
-0.70%
$5.58 million $286,660
May 22, 2023 $67.23
+1.71%
$5.62 million $218,641
May 21, 2023 $66.09
-3.74%
$5.52 million $347,695
May 20, 2023 $68.67
+2.00%
$5.74 million $256,826