Novem Gold Historical Data

NNN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 136.94
-0.17%
$ 30.94 million $ 60,791
Nov 2, 4 AM $ 137.07
+0.46%
$ 30.97 million $ 60,846
Nov 2, 3 AM $ 136.4
-0.04%
$ 30.81 million $ 60,517
Nov 2, 2 AM $ 136.43
+0.04%
$ 30.82 million $ 60,521
Nov 2, 1 AM $ 136.38
+0.02%
$ 30.81 million $ 60,491
Nov 2, 12 AM $ 136.38
-0.10%
$ 30.81 million $ 60,481
Nov 1, 11 PM $ 136.46
-0.03%
$ 30.83 million $ 60,553
Nov 1, 10 PM $ 136.47
+0.08%
$ 30.83 million $ 60,545
Nov 1, 9 PM $ 136.47
-0.32%
$ 30.83 million $ 60,480
Nov 1, 8 PM $ 136.93
+0.13%
$ 30.93 million $ 60,729
Nov 1, 7 PM $ 136.73
-0.07%
$ 30.89 million $ 60,657
Nov 1, 6 PM $ 136.8
+0.08%
$ 30.9 million $ 60,689
Nov 1, 5 PM $ 136.75
-0.16%
$ 30.89 million $ 60,628
Nov 1, 4 PM $ 136.98
+0.25%
$ 30.95 million $ 60,753
Nov 1, 3 PM $ 136.57
+0.19%
$ 30.85 million $ 60,604
Nov 1, 2 PM $ 136.29
-0.04%
$ 30.79 million $ 60,458
Nov 1, 1 PM $ 136.34
-0.06%
$ 30.8 million $ 60,476
Nov 1, 12 PM $ 136.44
-0.09%
$ 30.82 million $ 60,513
Nov 1, 11 AM $ 136.59
+0.03%
$ 30.86 million $ 60,568
Nov 1, 10 AM $ 136.53
+0.11%
$ 30.84 million $ 60,567
Nov 1, 9 AM $ 136.41
-0.19%
$ 30.82 million $ 60,493
Nov 1, 8 AM $ 136.68
+0.15%
$ 30.88 million $ 60,621
Nov 1, 7 AM $ 136.47
+0.06%
$ 30.83 million $ 60,532
Nov 1, 6 AM $ 136.36
-0.15%
$ 30.81 million $ 60,492
Nov 1, 5 AM $ 136.66
-0.07%
$ 30.87 million $ 60,570
Nov 1, 4 AM $ 136.73
+0.07%
$ 30.89 million $ 60,657
Nov 1, 3 AM $ 136.58
+0.32%
$ 30.85 million $ 60,601
Nov 1, 2 AM $ 136.15
+0.04%
$ 30.76 million $ 60,386
Nov 1, 1 AM $ 136.12
+0.05%
$ 30.75 million $ 60,363
Nov 1, 12 AM $ 136.03
+0.08%
$ 30.73 million $ 60,344
Oct 31, 11 PM $ 135.94
+0.02%
$ 30.64 million $ 60,289
Oct 31, 10 PM $ 135.92
+0.03%
$ 30.64 million $ 60,284
Oct 31, 9 PM $ 135.91
+0.11%
$ 30.64 million $ 60,268
Oct 31, 8 PM $ 135.85
-0.31%
$ 30.62 million $ 60,216
Oct 31, 7 PM $ 136.52
+0.58%
$ 30.77 million $ 60,446
Oct 31, 6 PM $ 135.65
+0.08%
$ 30.58 million $ 60,202
Oct 31, 5 PM $ 135.6
+0.41%
$ 30.57 million $ 60,121
Oct 31, 4 PM $ 135.44
-0.92%
$ 30.53 million $ 59,899
Oct 31, 3 PM $ 136.89
-0.33%
$ 30.86 million $ 60,633
Oct 31, 2 PM $ 136.75
+0.13%
$ 30.83 million $ 60,917
Oct 31, 1 PM $ 136.46
+0.32%
$ 30.76 million $ 60,574
Oct 31, 12 PM $ 136.12
-0.46%
$ 30.68 million $ 60,332
Oct 31, 11 AM $ 136.56
+0.24%
$ 30.78 million $ 60,659
Oct 31, 10 AM $ 136.35
+0.09%
$ 30.73 million $ 60,426
Oct 31, 9 AM $ 136.23
-0.16%
$ 30.71 million $ 60,420
Oct 31, 8 AM $ 136.38
+0.47%
$ 30.74 million $ 60,525
Oct 31, 7 AM $ 135.67
-0.22%
$ 30.58 million $ 60,212
Oct 31, 6 AM $ 135.91
-0.26%
$ 30.64 million $ 60,306
Oct 31, 5 AM $ 136.27
-0.24%
$ 30.72 million $ 60,438
Oct 31, 4 AM $ 136.45
+0.73%
$ 30.76 million $ 60,587