Novem Gold Historical Data

NNN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 72.35
-5.60%
$ 6.05 million $ 98,997
Mar 29, 2023 $ 76.63
+2.84%
$ 6.41 million $ 96,219
Mar 28, 2023 $ 74.51
+19.32%
$ 6.23 million $ 112,441
Mar 27, 2023 $ 62.46
-3.11%
$ 5.22 million $ 62,727
Mar 26, 2023 $ 64.47
+1.84%
$ 5.39 million $ 153,324
Mar 25, 2023 $ 63.29
+0.14%
$ 5.29 million $ 108,700
Mar 24, 2023 $ 63.18
-18.37%
$ 5.28 million $ 89,279
Mar 23, 2023 $ 77.43
+9.69%
$ 6.47 million $ 26,660
Mar 22, 2023 $ 70.62
+2,406.43%
$ 5.9 million $ 84,301
Mar 21, 2023 $ 2.82
+0.96%
$ 235,529 $ 49
Mar 20, 2023 $ 2.79
-1.15%
$ 232,943 $ 48
Mar 19, 2023 $ 2.81
+3.61%
$ 234,741 $ 49
Mar 18, 2023 $ 2.71
-1.16%
$ 226,672 $ 47
Mar 17, 2023 $ 2.74
+9.32%
$ 228,663 $ 47
Mar 16, 2023 $ 2.51
+2.80%
$ 209,392 $ 43
Mar 15, 2023 $ 73.33
+2,862.85%
$ 6.13 million $ 20,044
Mar 14, 2023 $ 2.48
+2.29%
$ 207,008 $ 43
Mar 13, 2023 $ 2.42
-96.84%
$ 202,010 $ 42
Mar 12, 2023 $ 76.63
+5.83%
$ 6.41 million $ 323,705
Mar 11, 2023 $ 72.45
+1.85%
$ 6.06 million $ 270,464
Mar 10, 2023 $ 70.97
+9.48%
$ 5.93 million $ 511,877
Mar 9, 2023 $ 64.83
-4.70%
$ 5.42 million $ 218,133
Mar 8, 2023 $ 67.97
-1.12%
$ 5.68 million $ 413,724
Mar 7, 2023 $ 68.73
-1.21%
$ 5.74 million $ 437,206
Mar 6, 2023 $ 69.61
-1.54%
$ 5.82 million $ 438,969
Mar 5, 2023 $ 70.76
+0.23%
$ 5.91 million $ 270,685
Mar 4, 2023 $ 70.6
+1.80%
$ 5.9 million $ 309,956
Mar 3, 2023 $ 69.31
-0.96%
$ 5.79 million $ 503,077
Mar 2, 2023 $ 69.98
-0.54%
$ 5.85 million $ 313,742
Mar 1, 2023 $ 70.4
+1.81%
$ 5.88 million $ 203,173
Feb 28, 2023 $ 69.07
-0.31%
$ 5.77 million $ 296,208
Feb 27, 2023 $ 69.29
-1.92%
$ 5.79 million $ 423,005
Feb 26, 2023 $ 70.6
+1.84%
$ 5.9 million $ 259,792
Feb 25, 2023 $ 69.4
-0.21%
$ 5.8 million $ 398,124
Feb 24, 2023 $ 69.55
-0.45%
$ 5.81 million $ 391,819
Feb 23, 2023 $ 69.9
-2.13%
$ 5.84 million $ 427,324
Feb 22, 2023 $ 71.4
+1.72%
$ 5.97 million $ 147,134
Feb 21, 2023 $ 70.14
+0.97%
$ 5.86 million $ 502,451
Feb 20, 2023 $ 69.44
-0.84%
$ 5.8 million $ 525,031
Feb 19, 2023 $ 70.17
-1.12%
$ 5.87 million $ 474,314
Feb 18, 2023 $ 70.95
-0.47%
$ 5.93 million $ 430,426
Feb 17, 2023 $ 71.32
+4.33%
$ 5.96 million $ 372,835
Feb 16, 2023 $ 68.54
-11.12%
$ 5.73 million $ 436,699
Feb 15, 2023 $ 77.13
+7.48%
$ 6.45 million $ 646,141
Feb 14, 2023 $ 71.75
+2.16%
$ 6 million $ 115,295
Feb 13, 2023 $ 70.38
-0.34%
$ 5.88 million $ 532,720
Feb 12, 2023 $ 70.55
-0.02%
$ 5.9 million $ 352,543
Feb 11, 2023 $ 70.59
+1.28%
$ 5.9 million $ 190,559
Feb 10, 2023 $ 69.71
+1.80%
$ 5.83 million $ 360,241
Feb 9, 2023 $ 68.38
-3.36%
$ 5.72 million $ 420,977