Novem Gold Historical Data

NNN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 70.71
-1.88%
$ 5.91 million $ 361,793
Feb 7, 2023 $ 72.09
+2.46%
$ 6.03 million $ 352,287
Feb 6, 2023 $ 70.25
-0.67%
$ 5.87 million $ 452,080
Feb 5, 2023 $ 70.75
-1.98%
$ 5.91 million $ 713,477
Feb 4, 2023 $ 72.13
-0.10%
$ 6.03 million $ 521,539
Feb 3, 2023 $ 72.18
-2.73%
$ 6.03 million $ 547,478
Feb 2, 2023 $ 74.21
-0.65%
$ 6.2 million $ 717,132
Feb 1, 2023 $ 74.64
+0.31%
$ 6.24 million $ 348,812
Jan 31, 2023 $ 74.47
+2.01%
$ 6.22 million $ 847,627
Jan 30, 2023 $ 73.02
-4.02%
$ 6.1 million $ 492,221
Jan 29, 2023 $ 76.13
+2.60%
$ 6.36 million $ 458,305
Jan 28, 2023 $ 74.17
-0.24%
$ 6.2 million $ 547,913
Jan 27, 2023 $ 74.31
+0.25%
$ 6.21 million $ 559,773
Jan 26, 2023 $ 74.2
-0.04%
$ 6.2 million $ 523,512
Jan 25, 2023 $ 74.47
+2.44%
$ 6.22 million $ 522,232
Jan 24, 2023 $ 72.6
-1.58%
$ 6.07 million $ 433,763
Jan 23, 2023 $ 73.87
+1.33%
$ 6.17 million $ 608,459
Jan 22, 2023 $ 72.98
-0.96%
$ 6.1 million $ 505,839
Jan 21, 2023 $ 73.58
-5.96%
$ 6.15 million $ 574,708
Jan 20, 2023 $ 78.25
+7.36%
$ 6.54 million $ 710,165
Jan 19, 2023 $ 72.98
+2.02%
$ 6.1 million $ 490,195
Jan 18, 2023 $ 71.52
-2.13%
$ 5.98 million $ 310,534
Jan 17, 2023 $ 73.05
-0.56%
$ 6.11 million $ 535,733
Jan 16, 2023 $ 73.46
-0.73%
$ 6.14 million $ 543,892
Jan 15, 2023 $ 74.03
-0.33%
$ 6.19 million $ 538,434
Jan 14, 2023 $ 74.32
-2.88%
$ 6.21 million $ 548,255
Jan 13, 2023 $ 76.61
-2.62%
$ 6.4 million $ 638,433
Jan 12, 2023 $ 78.71
+5.74%
$ 6.58 million $ 580,239
Jan 11, 2023 $ 74.5
+2.34%
$ 6.23 million $ 115,661
Jan 10, 2023 $ 72.83
+1.56%
$ 6.09 million $ 485,452
Jan 9, 2023 $ 71.81
+0.67%
$ 6 million $ 501,180
Jan 8, 2023 $ 71.23
+0.64%
$ 5.95 million $ 660,080
Jan 7, 2023 $ 70.77
+0.09%
$ 5.92 million $ 655,690
Jan 6, 2023 $ 70.68
+0.71%
$ 5.91 million $ 329,294
Jan 5, 2023 $ 70.18
-0.10%
$ 5.87 million $ 343,311
Jan 4, 2023 $ 70.26
+1.10%
$ 5.87 million $ 383,908
Jan 3, 2023 $ 69.5
-0.14%
$ 5.81 million $ 1.38 million
Jan 2, 2023 $ 69.6
+0.45%
$ 5.82 million $ 2.07 million
Jan 1, 2023 $ 69.29
+0.49%
$ 5.79 million $ 2.19 million
Dec 31, 2022 $ 68.96
-0.39%
$ 5.76 million $ 2.07 million
Dec 30, 2022 $ 69.23
+1.04%
$ 5.79 million $ 1.49 million
Dec 29, 2022 $ 68.52
+1.82%
$ 5.73 million $ 978,114
Dec 28, 2022 $ 67.29
-0.49%
$ 5.62 million $ 1.13 million
Dec 27, 2022 $ 67.62
-1.27%
$ 5.65 million $ 1.45 million
Dec 26, 2022 $ 68.49
+0.51%
$ 5.73 million $ 1.38 million
Dec 25, 2022 $ 68.15
-0.07%
$ 5.7 million $ 1.23 million
Dec 24, 2022 $ 68.21
+0.29%
$ 5.7 million $ 886,748
Dec 23, 2022 $ 68.01
-0.64%
$ 5.68 million $ 1.97 million
Dec 22, 2022 $ 68.44
+0.09%
$ 5.72 million $ 1.68 million
Dec 21, 2022 $ 68.39
-0.12%
$ 5.72 million $ 1.65 million