Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Gold Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2025 $148.06
+1.24%
$31.95 million $65,695
Jul 26, 2025 $146.22
+0.28%
$31.56 million $64,856
Jul 25, 2025 $145.84
-0.62%
$31.47 million $64,688
Jul 24, 2025 $146.71
-0.36%
$31.48 million $65,084
Jul 23, 2025 $147
-1.18%
$31.54 million $65,226
Jul 22, 2025 $148.79
+2.17%
$31.53 million $65,948
Jul 21, 2025 $145.66
+0.19%
$30.86 million $64,620
Jul 20, 2025 $145.38
-0.55%
$30.8 million $64,484
Jul 19, 2025 $146.16
-0.09%
$30.97 million $64,845
Jul 18, 2025 $146.32
-1.06%
$31 million $64,894
Jul 17, 2025 $148.05
+0.59%
$31.37 million $65,650
Jul 16, 2025 $147.27
+0.88%
$31.2 million $65,279
Jul 15, 2025 $145.95
-1.79%
$30.92 million $64,751
Jul 14, 2025 $148.61
+143.88%
$31.49 million $65,921
Jul 13, 2025 $60.9
+3.30%
$12.9 million $40,937
Jul 12, 2025 $58.96
-1.65%
$12.49 million $101,104
Jul 11, 2025 $59.97
+1.16%
$12.71 million $82,350
Jul 10, 2025 $58.57
-0.26%
$12.42 million $72,062
Jul 9, 2025 $58.76
+1.71%
$12.45 million $87,025
Jul 8, 2025 $57.8
+0.25%
$12.25 million $67,423
Jul 7, 2025 $57.65
-1.34%
$12.22 million $80,142
Jul 6, 2025 $58.4
+0.75%
$12.37 million $84,355
Jul 5, 2025 $57.98
-0.16%
$12.24 million $76,946
Jul 4, 2025 $58.06
-0.46%
$12.26 million $55,957
Jul 3, 2025 $58.32
-0.40%
$12.32 million $42,787
Jul 2, 2025 $58.56
+2.05%
$12.37 million $77,682
Jul 1, 2025 $57.41
-1.11%
$12.11 million $78,191
Jun 30, 2025 $58.07
-0.90%
$12.17 million $69,179
Jun 29, 2025 $58.59
+0.88%
$12.28 million $70,174
Jun 28, 2025 $58.08
+0.09%
$12.17 million $69,631
Jun 27, 2025 $58.03
-2.00%
$12.16 million $54,594
Jun 26, 2025 $59.21
-2.54%
$12.39 million $12,316
Jun 25, 2025 $60.74
+1.01%
$12.71 million $14,785
Jun 24, 2025 $60.13
-0.11%
$12.56 million $65,313
Jun 23, 2025 $60.24
+1.64%
$12.59 million $76,467
Jun 22, 2025 $59.25
-1.61%
$12.38 million $90,637
Jun 21, 2025 $60.01
-1.83%
$12.54 million $23,329
Jun 20, 2025 $61.13
-0.37%
$12.77 million $8,438
Jun 19, 2025 $61.35
+0.03%
$12.82 million $32,832
Jun 18, 2025 $61.32
-0.24%
$12.81 million $45,642
Jun 17, 2025 $61.5
-2.57%
$12.85 million $78,332
Jun 16, 2025 $63.19
-1.94%
$13.2 million $85,264
Jun 15, 2025 $64.45
+0.07%
$13.46 million $107,739
Jun 14, 2025 $64.41
-0.49%
$13.46 million $102,911
Jun 13, 2025 $64.71
-1.29%
$13.52 million $96,132
Jun 12, 2025 $65.55
-3.10%
$13.71 million $100,170
Jun 11, 2025 $67.65
-0.67%
$14.15 million $42,269
Jun 10, 2025 $68.12
-1.45%
$14.25 million $57,723
Jun 9, 2025 $69.13
+1.18%
$14.46 million $104,795
Jun 8, 2025 $68.31
-0.30%
$14.29 million $103,716