Novem Gold Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 148.06
+1.24%
$ 31.95 million $ 65,695
Jul 26, 2025 $ 146.22
+0.28%
$ 31.56 million $ 64,856
Jul 25, 2025 $ 145.84
-0.62%
$ 31.47 million $ 64,688
Jul 24, 2025 $ 146.71
-0.36%
$ 31.48 million $ 65,084
Jul 23, 2025 $ 147
-1.18%
$ 31.54 million $ 65,226
Jul 22, 2025 $ 148.79
+2.17%
$ 31.53 million $ 65,948
Jul 21, 2025 $ 145.66
+0.19%
$ 30.86 million $ 64,620
Jul 20, 2025 $ 145.38
-0.55%
$ 30.8 million $ 64,484
Jul 19, 2025 $ 146.16
-0.09%
$ 30.97 million $ 64,845
Jul 18, 2025 $ 146.32
-1.06%
$ 31 million $ 64,894
Jul 17, 2025 $ 148.05
+0.59%
$ 31.37 million $ 65,650
Jul 16, 2025 $ 147.27
+0.88%
$ 31.2 million $ 65,279
Jul 15, 2025 $ 145.95
-1.79%
$ 30.92 million $ 64,751
Jul 14, 2025 $ 148.61
+143.88%
$ 31.49 million $ 65,921
Jul 13, 2025 $ 60.9
+3.30%
$ 12.9 million $ 40,937
Jul 12, 2025 $ 58.96
-1.65%
$ 12.49 million $ 101,104
Jul 11, 2025 $ 59.97
+1.16%
$ 12.71 million $ 82,350
Jul 10, 2025 $ 58.57
-0.26%
$ 12.42 million $ 72,062
Jul 9, 2025 $ 58.76
+1.71%
$ 12.45 million $ 87,025
Jul 8, 2025 $ 57.8
+0.25%
$ 12.25 million $ 67,423
Jul 7, 2025 $ 57.65
-1.34%
$ 12.22 million $ 80,142
Jul 6, 2025 $ 58.4
+0.75%
$ 12.37 million $ 84,355
Jul 5, 2025 $ 57.98
-0.16%
$ 12.24 million $ 76,946
Jul 4, 2025 $ 58.06
-0.46%
$ 12.26 million $ 55,957
Jul 3, 2025 $ 58.32
-0.40%
$ 12.32 million $ 42,787
Jul 2, 2025 $ 58.56
+2.05%
$ 12.37 million $ 77,682
Jul 1, 2025 $ 57.41
-1.11%
$ 12.11 million $ 78,191
Jun 30, 2025 $ 58.07
-0.90%
$ 12.17 million $ 69,179
Jun 29, 2025 $ 58.59
+0.88%
$ 12.28 million $ 70,174
Jun 28, 2025 $ 58.08
+0.09%
$ 12.17 million $ 69,631
Jun 27, 2025 $ 58.03
-2.00%
$ 12.16 million $ 54,594
Jun 26, 2025 $ 59.21
-2.54%
$ 12.39 million $ 12,316
Jun 25, 2025 $ 60.74
+1.01%
$ 12.71 million $ 14,785
Jun 24, 2025 $ 60.13
-0.11%
$ 12.56 million $ 65,313
Jun 23, 2025 $ 60.24
+1.64%
$ 12.59 million $ 76,467
Jun 22, 2025 $ 59.25
-1.61%
$ 12.38 million $ 90,637
Jun 21, 2025 $ 60.01
-1.83%
$ 12.54 million $ 23,329
Jun 20, 2025 $ 61.13
-0.37%
$ 12.77 million $ 8,438
Jun 19, 2025 $ 61.35
+0.03%
$ 12.82 million $ 32,832
Jun 18, 2025 $ 61.32
-0.24%
$ 12.81 million $ 45,642
Jun 17, 2025 $ 61.5
-2.57%
$ 12.85 million $ 78,332
Jun 16, 2025 $ 63.19
-1.94%
$ 13.2 million $ 85,264
Jun 15, 2025 $ 64.45
+0.07%
$ 13.46 million $ 107,739
Jun 14, 2025 $ 64.41
-0.49%
$ 13.46 million $ 102,911
Jun 13, 2025 $ 64.71
-1.29%
$ 13.52 million $ 96,132
Jun 12, 2025 $ 65.55
-3.10%
$ 13.71 million $ 100,170
Jun 11, 2025 $ 67.65
-0.67%
$ 14.15 million $ 42,269
Jun 10, 2025 $ 68.12
-1.45%
$ 14.25 million $ 57,723
Jun 9, 2025 $ 69.13
+1.18%
$ 14.46 million $ 104,795
Jun 8, 2025 $ 68.31
-0.30%
$ 14.29 million $ 103,716