Novem Gold Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 135.44
+0.32%
$ 30.53 million $ 60,082
Oct 31, 2 AM $ 134.96
-0.71%
$ 30.42 million $ 59,881
Oct 31, 1 AM $ 136.04
+0.34%
$ 30.67 million $ 60,293
Oct 31, 12 AM $ 135.52
+0.88%
$ 30.55 million $ 60,139
Oct 30, 11 PM $ 134.22
+0.33%
$ 30.26 million $ 59,585
Oct 30, 10 PM $ 133.6
-0.16%
$ 30.12 million $ 59,338
Oct 30, 9 PM $ 133.86
+0.38%
$ 30.17 million $ 59,355
Oct 30, 8 PM $ 133.27
+0.92%
$ 30.04 million $ 59,146
Oct 30, 7 PM $ 132.59
+0.02%
$ 29.89 million $ 58,571
Oct 30, 6 PM $ 132.84
-0.32%
$ 29.95 million $ 58,797
Oct 30, 5 PM $ 133.32
-0.55%
$ 30.05 million $ 59,112
Oct 30, 4 PM $ 133.98
+0.30%
$ 30.2 million $ 59,463
Oct 30, 3 PM $ 133.5
-0.60%
$ 30.09 million $ 59,250
Oct 30, 2 PM $ 134.22
+0.44%
$ 30.26 million $ 59,572
Oct 30, 1 PM $ 133.82
-0.44%
$ 30.16 million $ 59,271
Oct 30, 12 PM $ 134.5
-1.20%
$ 30.32 million $ 59,614
Oct 30, 11 AM $ 136.23
-0.25%
$ 30.71 million $ 60,381
Oct 30, 10 AM $ 136.58
-0.08%
$ 30.79 million $ 60,574
Oct 30, 9 AM $ 136.76
-0.43%
$ 30.83 million $ 60,628
Oct 30, 9 AM $ 136.76
-0.43%
$ 30.83 million $ 60,628
Oct 30, 9 AM $ 136.76
-0.43%
$ 30.83 million $ 60,628
Oct 30, 9 AM $ 136.76
-0.43%
$ 30.83 million $ 60,628
Oct 30, 8 AM $ 137.42
-0.50%
$ 30.98 million $ 60,918
Oct 30, 8 AM $ 137.42
-0.50%
$ 30.98 million $ 60,918
Oct 30, 8 AM $ 137.42
-0.50%
$ 30.98 million $ 60,918
Oct 30, 8 AM $ 137.42
-0.50%
$ 30.98 million $ 60,918
Oct 30, 7 AM $ 138.08
+0.46%
$ 31.12 million $ 61,235
Oct 30, 7 AM $ 138.08
+0.46%
$ 31.12 million $ 61,235
Oct 30, 7 AM $ 138.08
+0.46%
$ 31.12 million $ 61,235
Oct 30, 7 AM $ 138.08
+0.46%
$ 31.12 million $ 61,235
Oct 30, 6 AM $ 136.83
+0.00%
$ 30.84 million $ 60,961
Oct 30, 6 AM $ 136.83
+0.00%
$ 30.84 million $ 60,961
Oct 30, 6 AM $ 136.83
+0.00%
$ 30.84 million $ 60,961
Oct 30, 6 AM $ 136.83
+0.00%
$ 30.84 million $ 60,961
Oct 30, 5 AM $ 136.67
+1.12%
$ 30.81 million $ 60,691
Oct 30, 5 AM $ 136.67
+1.12%
$ 30.81 million $ 60,691
Oct 30, 5 AM $ 136.67
+1.12%
$ 30.81 million $ 60,691
Oct 30, 5 AM $ 136.67
+1.12%
$ 30.81 million $ 60,691
Oct 30, 4 AM $ 135.16
-1.46%
$ 30.47 million $ 59,948
Oct 30, 4 AM $ 135.16
-1.46%
$ 30.47 million $ 59,948
Oct 30, 4 AM $ 135.16
-1.46%
$ 30.47 million $ 59,948
Oct 30, 4 AM $ 135.16
-1.46%
$ 30.47 million $ 59,948
Oct 30, 3 AM $ 137.22
-0.24%
$ 30.93 million $ 60,836
Oct 30, 3 AM $ 137.22
-0.24%
$ 30.93 million $ 60,836
Oct 30, 3 AM $ 137.22
-0.24%
$ 30.93 million $ 60,836
Oct 30, 3 AM $ 137.22
-0.24%
$ 30.93 million $ 60,836
Oct 30, 2 AM $ 137.49
+0.16%
$ 30.99 million $ 61,009
Oct 30, 2 AM $ 137.49
+0.16%
$ 30.99 million $ 61,009
Oct 30, 2 AM $ 137.49
+0.16%
$ 30.99 million $ 61,009
Oct 30, 2 AM $ 137.49
+0.16%
$ 30.99 million $ 61,009