Novem Gold Historical Data

NNN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 70.12
+3.34%
$ 10.43 million $ 3.11 million
Nov 27 $ 67.85
+7.08%
$ 9.95 million $ 3.22 million
Nov 20 $ 70.55
+9.68%
$ 9.2 million $ 2.83 million
Nov 13 $ 62.89
+0.95%
$ 9.35 million $ 3.62 million
Nov 6 $ 62.95
-14.83%
$ 9.01 million $ 3.85 million
Oct 30 $ 73.91
+9.66%
$ 10.53 million $ 3.6 million
Oct 23 $ 67.98
-1.54%
$ 9.58 million $ 3.14 million
Oct 16 $ 69.04
+1.52%
$ 9.73 million $ 3.16 million
Oct 9 $ 67.42
+7.04%
$ 9.53 million $ 2.73 million
Oct 2 $ 64.41
-2.47%
$ 8.82 million $ 2.53 million
Sep 25 $ 65.99
-2.05%
$ 9.26 million $ 2.27 million
Sep 18 $ 67.07
-5.41%
$ 9.31 million $ 2.74 million
Sep 11 $ 71.24
+0.88%
$ 9.94 million $ 1.92 million
Sep 4 $ 70.16
-2.23%
$ 9.88 million $ 1.9 million
Aug 28 $ 71.76
+1.03%
$ 10.01 million $ 2.39 million
Aug 21 $ 70.86
-1.77%
$ 9.87 million $ 2 million
Aug 14 $ 71.72
+3,001.62%
$ 10.02 million $ 1.07 million
Aug 7 $ 2.33
+1.41%
$ 321,870 $ 18
Jul 31 $ 2.29
-96.87%
$ 317,852 $ 916,185
Jul 24 $ 73.18
-1.05%
$ 9.75 million $ 1.66 million
Jul 17 $ 73.9
+0.78%
$ 9.77 million $ 1.92 million
Jul 10 $ 73.32
+0.42%
$ 9.69 million $ 1.92 million
Jul 3 $ 73.02
-0.60%
$ 9.65 million $ 1.65 million
Jun 26 $ 73.46
+1.27%
$ 6.14 million $ 1.42 million
Jun 19 $ 72.72
-0.04%
$ 6.06 million $ 1.34 million
Jun 12 $ 72.94
-1.00%
$ 6.08 million $ 1.19 million
Jun 5 $ 73.74
+0.20%
$ 6.16 million $ 1.44 million
May 29 $ 73.64
-2.89%
$ 6.15 million $ 1.9 million
May 22 $ 74.52
+12.74%
$ 6.33 million $ 1.95 million
May 15 $ 68.67
+3.10%
$ 5.52 million $ 1.88 million
May 8 $ 66.21
-11.68%
$ 5.56 million $ 1.61 million
May 1 $ 75.01
-0.01%
$ 6.27 million $ 1.63 million
Apr 24 $ 75.06
-0.87%
$ 6.28 million $ 1.18 million
Apr 17 $ 75.83
-0.18%
$ 6.33 million $ 1.09 million
Apr 10 $ 75.75
-1.21%
$ 6.35 million $ 1.06 million
Apr 3 $ 76.73
+2,619.58%
$ 6.41 million $ 846,836
Mar 27 $ 2.82
-95.62%
$ 235,873 $ 501,086
Mar 20 $ 63.29
+2,145.03%
$ 5.39 million $ 309,038
Mar 13 $ 2.71
-96.46%
$ 234,741 $ 20,266
Mar 6 $ 72.45
+2.49%
$ 6.41 million $ 2.29 million
Feb 27 $ 70.76
+0.16%
$ 5.91 million $ 2.32 million
Feb 20 $ 70.6
+0.81%
$ 5.9 million $ 2.65 million
Feb 13 $ 70.17
-0.63%
$ 5.87 million $ 3.01 million
Feb 6 $ 70.55
-0.24%
$ 5.9 million $ 2.49 million
Jan 30 $ 70.75
-7.01%
$ 5.91 million $ 4.19 million
Jan 23 $ 74.17
+1.74%
$ 6.36 million $ 3.2 million
Jan 16 $ 72.98
-1.38%
$ 6.1 million $ 3.67 million
Jan 9 $ 74.03
+3.77%
$ 6.19 million $ 3.41 million
Jan 2 $ 71.23
+2.80%
$ 5.95 million $ 5.82 million
Dec 26 $ 69.29
+1.68%
$ 5.79 million $ 10.69 million