Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novem Gold Historical Data

NNN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $70.12
+3.34%
$10.43 million $3.11 million
Nov 27 $67.85
+7.08%
$9.95 million $3.22 million
Nov 20 $70.55
+9.68%
$9.2 million $2.83 million
Nov 13 $62.89
+0.95%
$9.35 million $3.62 million
Nov 6 $62.95
-14.83%
$9.01 million $3.85 million
Oct 30 $73.91
+9.66%
$10.53 million $3.6 million
Oct 23 $67.98
-1.54%
$9.58 million $3.14 million
Oct 16 $69.04
+1.52%
$9.73 million $3.16 million
Oct 9 $67.42
+7.04%
$9.53 million $2.73 million
Oct 2 $64.41
-2.47%
$8.82 million $2.53 million
Sep 25 $65.99
-2.05%
$9.26 million $2.27 million
Sep 18 $67.07
-5.41%
$9.31 million $2.74 million
Sep 11 $71.24
+0.88%
$9.94 million $1.92 million
Sep 4 $70.16
-2.23%
$9.88 million $1.9 million
Aug 28 $71.76
+1.03%
$10.01 million $2.39 million
Aug 21 $70.86
-1.77%
$9.87 million $2 million
Aug 14 $71.72
+3.00K%
$10.02 million $1.07 million
Aug 7 $2.33
+1.41%
$321,870 $18
Jul 31 $2.29
-96.87%
$317,852 $916,185
Jul 24 $73.18
-1.05%
$9.75 million $1.66 million
Jul 17 $73.9
+0.78%
$9.77 million $1.92 million
Jul 10 $73.32
+0.42%
$9.69 million $1.92 million
Jul 3 $73.02
-0.60%
$9.65 million $1.65 million
Jun 26 $73.46
+1.27%
$6.14 million $1.42 million
Jun 19 $72.72
-0.04%
$6.06 million $1.34 million
Jun 12 $72.94
-1.00%
$6.08 million $1.19 million
Jun 5 $73.74
+0.20%
$6.16 million $1.44 million
May 29 $73.64
-2.89%
$6.15 million $1.9 million
May 22 $74.52
+12.74%
$6.33 million $1.95 million
May 15 $68.67
+3.10%
$5.52 million $1.88 million
May 8 $66.21
-11.68%
$5.56 million $1.61 million
May 1 $75.01
-0.01%
$6.27 million $1.63 million
Apr 24 $75.06
-0.87%
$6.28 million $1.18 million
Apr 17 $75.83
-0.18%
$6.33 million $1.09 million
Apr 10 $75.75
-1.21%
$6.35 million $1.06 million
Apr 3 $76.73
+2.62K%
$6.41 million $846,836
Mar 27 $2.82
-95.62%
$235,873 $501,086
Mar 20 $63.29
+2.15K%
$5.39 million $309,038
Mar 13 $2.71
-96.46%
$234,741 $20,266
Mar 6 $72.45
+2.49%
$6.41 million $2.29 million
Feb 27 $70.76
+0.16%
$5.91 million $2.32 million
Feb 20 $70.6
+0.81%
$5.9 million $2.65 million
Feb 13 $70.17
-0.63%
$5.87 million $3.01 million
Feb 6 $70.55
-0.24%
$5.9 million $2.49 million
Jan 30 $70.75
-7.01%
$5.91 million $4.19 million
Jan 23 $74.17
+1.74%
$6.36 million $3.2 million
Jan 16 $72.98
-1.38%
$6.1 million $3.67 million
Jan 9 $74.03
+3.77%
$6.19 million $3.41 million
Jan 2 $71.23
+2.80%
$5.95 million $5.82 million
Dec 26 $69.29
+1.68%
$5.79 million $10.69 million