Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novem Gold Historical Data

NNN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2025 $68.53
+1.40%
$14.33 million $98,723
Jun 6, 2025 $67.6
+1.04%
$14.14 million $85,175
Jun 5, 2025 $66.92
-2.34%
$13.96 million $79,047
Jun 4, 2025 $68.55
-1.42%
$14.3 million $75,974
Jun 3, 2025 $69.51
+2.03%
$14.5 million $80,795
Jun 2, 2025 $68.15
-2.71%
$14.13 million $84,632
Jun 1, 2025 $70.1
-0.89%
$14.54 million $82,771
May 31, 2025 $70.76
+1.35%
$14.67 million $82,919
May 30, 2025 $69.83
+0.84%
$14.48 million $99,778
May 29, 2025 $69.22
-1.62%
$14.35 million $100,008
May 28, 2025 $70.37
+2.29%
$14.59 million $105,190
May 27, 2025 $13.14
+0.16%
$2.72 million $37
May 26, 2025 $13.12
+0.40%
$2.72 million $36
May 25, 2025 $13.05
+1.02%
$2.71 million $36
May 24, 2025 $12.91
+0.45%
$2.68 million $36
May 23, 2025 $12.84
-4.03%
$2.66 million $36
May 22, 2025 $13.38
+1.81%
$2.77 million $37
May 21, 2025 $13.14
+2.79%
$2.73 million $37
May 20, 2025 $12.81
+1.16%
$2.66 million $36
May 19, 2025 $12.66
-0.77%
$2.62 million $35
May 18, 2025 $12.76
+3.13%
$2.64 million $35
May 17, 2025 $12.37
+0.21%
$2.56 million $34
May 16, 2025 $128.85
+0.14%
$26.72 million $14,557
May 15, 2025 $128.67
+77.57%
$26.68 million $128,662
May 14, 2025 $72.37
+0.45%
$15.01 million $93,136
May 13, 2025 $70.27
+3.17%
$14.57 million $120,314
May 12, 2025 $69.46
-0.32%
$14.4 million $92,711
May 11, 2025 $70.02
-3.19%
$14.52 million $79,357
May 10, 2025 $72.34
+5.00%
$15 million $57,546
May 9, 2025 $69.28
-0.14%
$14.37 million $84,101
May 8, 2025 $69.6
-0.24%
$14.43 million $55,493
May 7, 2025 $69.74
-0.50%
$14.46 million $109,519
May 6, 2025 $70.4
-0.52%
$14.6 million $84,453
May 5, 2025 $70.82
+1.52%
$14.68 million $81,213
May 4, 2025 $69.82
-0.36%
$14.48 million $75,247
May 3, 2025 $69.97
-0.82%
$14.51 million $43,789
May 2, 2025 $70.66
+1.22%
$14.65 million $46,529
May 1, 2025 $69.84
-1.28%
$14.48 million $56,807
Apr 30, 2025 $71.25
+0.41%
$14.63 million $51,135
Apr 29, 2025 $123.86
+0.27%
$25.43 million $192,465
Apr 28, 2025 $123.57
+0.58%
$25.37 million $192,007
Apr 27, 2025 $122.85
-0.93%
$25.22 million $136,916
Apr 26, 2025 $123.99
-0.14%
$25.45 million $123,987
Apr 25, 2025 $124.05
-0.73%
$25.47 million $152,458
Apr 24, 2025 $124.94
+0.94%
$25.65 million $194,463
Apr 23, 2025 $123.64
-7.74%
$25.38 million $196,702
Apr 22, 2025 $133.63
+5.73%
$27.43 million $119,612
Apr 21, 2025 $126.34
+2.27%
$25.94 million $224,132
Apr 20, 2025 $123.5
+0.10%
$25.35 million $205,272
Apr 19, 2025 $123.43
+0.77%
$25.34 million $150,666